00:02:20,32.98
00:08:12,31.50
00:14:03,29.90
00:19:56,28.48
00:25:46,27.38
00:31:38,26.52
00:37:29,25.95
00:43:21,25.68
00:49:11,25.57
00:55:02,28.27
01:00:53,32.48
01:06:44,33.33
01:12:35,31.80
01:18:27,30.05
01:24:18,28.57
01:30:09,27.55
01:36:01,26.85
01:41:53,26.48
01:47:44,26.30
01:53:35,27.98
01:59:27,32.17
02:05:21,34.05
02:11:11,32.77
02:17:09,30.98
02:22:59,29.45
02:28:51,30.85
02:34:50,34.52
02:40:45,37.05
02:46:38,35.98
02:52:29,34.05
02:58:21,32.30
03:04:11,30.88
03:10:05,29.77
03:15:55,31.75
03:21:49,36.10
03:27:40,38.67
03:33:32,37.70
03:39:23,35.75
03:45:15,33.75
03:51:05,32.05
03:56:58,30.60
04:02:50,29.60
04:08:42,31.95
04:14:34,35.88
04:20:25,38.90
04:26:18,39.10
04:32:09,37.00
04:38:00,34.42
04:43:51,32.17
04:49:46,30.57
04:55:37,32.55
05:01:33,36.15
05:07:25,37.90
05:13:15,36.33
05:19:08,34.17
05:24:58,32.27
05:30:50,30.75
05:36:42,30.90
05:42:33,34.60
05:48:27,38.02
05:54:18,37.80
06:00:11,35.92
06:06:03,33.88
06:11:56,32.17
06:17:50,30.75
06:23:44,30.38
06:29:36,33.73
06:35:27,37.45
06:41:18,38.05
06:47:10,36.13
06:53:01,33.85
06:58:52,31.95
07:04:44,30.45
07:10:35,30.57
07:16:26,34.15
07:22:16,37.80
07:28:08,38.45
07:33:59,36.58
07:39:51,34.42
07:45:44,32.55
07:51:36,31.05
07:57:29,29.95
08:03:20,32.08
08:09:11,36.02
08:15:05,38.23
08:20:59,36.90
08:26:51,34.73
08:32:44,32.73
08:38:35,31.02
08:44:27,30.10
08:50:19,32.73
08:56:10,36.73
09:02:01,38.55
09:07:52,37.08
09:13:46,35.00
09:19:40,33.02
09:25:32,31.43
09:31:25,30.15
09:37:16,31.50
09:43:07,35.50
09:48:59,38.13
09:54:50,37.13
10:00:41,35.15
10:06:32,33.25
10:12:22,31.60
10:18:14,30.27
10:24:04,31.43
10:29:57,35.35
10:35:48,38.83
10:41:40,39.42
10:47:31,37.70
10:53:25,35.33
10:59:22,33.10
11:05:16,31.25
11:11:07,31.32
11:17:00,34.73
11:22:52,37.75
11:28:43,37.30
11:34:35,35.17
11:40:27,33.13
11:46:21,31.48
11:52:16,30.43
11:58:07,32.98
12:03:58,36.95
12:09:48,39.00
12:15:39,37.60
12:21:33,35.48
12:27:24,33.50
12:33:17,31.80
12:39:10,30.50
12:45:04,29.88
12:50:56,32.98
12:56:47,36.98
13:02:39,38.25
13:08:32,36.52
13:14:27,34.27
13:20:19,32.33
13:26:12,30.77
13:32:05,31.05
13:37:57,34.63
13:43:48,37.90
13:49:39,37.65
13:55:32,35.65
14:01:25,33.52
14:07:17,31.82
14:13:08,30.40
14:18:59,30.80
14:24:53,34.55
14:30:47,37.80
14:36:38,37.40
14:42:30,35.50
14:48:24,33.63
14:54:18,31.98
15:00:11,30.63
15:06:03,29.60
15:11:54,30.82
15:17:44,35.02
15:23:37,38.15
15:29:31,37.48
15:35:22,35.63
15:41:15,33.65
15:47:06,31.98
15:52:58,30.63
15:58:49,29.52
16:04:40,29.93
16:10:31,33.85
16:16:24,37.80
16:22:16,38.27
16:28:08,36.45
16:34:02,34.40
16:39:52,32.55
16:45:44,31.05
16:51:35,29.82
16:57:27,29.20
17:03:20,32.13
17:09:12,36.40
17:15:05,38.75
17:21:00,38.05
17:26:53,36.13
17:32:44,33.92
17:38:36,32.00
17:44:27,30.40
17:50:22,30.88
17:56:12,34.58
18:02:05,37.95
18:07:56,37.77
18:13:49,35.88
18:19:42,33.88
18:25:33,32.25
18:31:26,30.90
18:37:17,30.95
18:43:09,34.63
18:49:01,38.70
18:54:53,40.05
19:00:45,38.98
19:06:35,37.60
19:12:28,36.38
19:18:20,34.85
19:24:12,33.17
19:30:02,31.60
19:35:53,30.63
19:41:44,30.00
19:47:35,30.00
19:53:26,30.80
19:59:17,33.80
20:05:08,36.40
20:10:59,36.25
20:16:50,34.02
20:22:41,31.98
20:28:33,30.45
20:34:25,29.55
20:40:18,29.18
20:46:09,30.13
20:52:00,32.90
20:57:51,37.02
21:03:42,39.00
21:09:33,37.58
21:15:24,35.40
21:21:15,33.38
21:27:06,31.60
21:32:58,30.25
21:38:51,31.15
21:44:41,34.95
21:50:36,37.98
21:56:27,37.25
22:02:20,35.15
22:08:10,33.02
22:14:02,31.27
22:19:52,30.75
22:25:44,33.75
22:31:37,37.20
22:37:28,39.70
22:43:19,39.58
22:49:13,37.08
22:55:04,34.38
23:00:58,32.38
23:06:49,33.90
23:12:44,36.98
23:18:36,39.08
23:24:29,37.80
23:30:21,35.45
23:36:12,33.38
23:42:03,31.90
23:47:55,33.95
23:53:47,37.52
23:59:38,39.63