00:02:19,29.18
00:08:12,29.00
00:14:03,28.38
00:19:56,27.57
00:25:46,26.82
00:31:38,26.20
00:37:29,25.70
00:43:21,25.38
00:49:11,25.18
00:55:02,25.82
01:00:53,27.90
01:06:44,29.35
01:12:35,29.25
01:18:27,28.52
01:24:18,27.70
01:30:09,26.95
01:36:01,26.32
01:41:53,25.95
01:47:44,25.68
01:53:35,25.98
01:59:27,27.73
02:05:20,29.50
02:11:11,29.73
02:17:09,29.07
02:22:59,28.18
02:28:51,28.10
02:34:47,29.55
02:40:44,31.32
02:46:38,31.68
02:52:29,30.95
02:58:21,30.02
03:04:11,29.13
03:10:05,28.38
03:15:55,28.48
03:21:49,30.20
03:27:40,32.10
03:33:32,32.55
03:39:23,31.93
03:45:15,30.98
03:51:05,30.02
03:56:58,29.10
04:02:50,28.32
04:08:42,28.60
04:14:34,30.35
04:20:25,32.35
04:26:18,33.65
04:32:08,33.48
04:38:00,32.13
04:43:51,30.68
04:49:46,29.40
04:55:37,29.40
05:01:33,30.88
05:07:24,32.40
05:13:15,32.38
05:19:07,31.52
05:24:58,30.45
05:30:50,29.43
05:36:42,28.85
05:42:33,29.98
05:48:27,31.85
05:54:18,32.70
06:00:11,32.23
06:06:02,31.27
06:11:56,30.30
06:17:50,29.38
06:23:44,28.73
06:29:36,29.57
06:35:27,31.45
06:41:18,32.75
06:47:10,32.45
06:53:01,31.40
06:58:51,30.30
07:04:44,29.27
07:10:35,28.73
07:16:26,29.77
07:22:16,31.70
07:28:08,32.95
07:33:59,32.67
07:39:51,31.70
07:45:43,30.63
07:51:35,29.63
07:57:28,28.80
08:03:20,28.98
08:09:11,30.65
08:15:04,32.40
08:20:59,32.60
08:26:51,31.82
08:32:44,30.80
08:38:34,29.73
08:44:25,28.82
08:50:19,29.27
08:56:10,31.02
09:02:01,32.65
09:07:52,32.75
09:13:46,31.95
09:19:40,30.93
09:25:32,29.90
09:31:25,29.02
09:37:16,28.85
09:43:06,30.38
09:48:58,32.20
09:54:50,32.65
10:00:41,31.98
10:06:31,30.98
10:12:22,29.98
10:18:14,29.10
10:24:04,28.90
10:29:57,30.30
10:35:47,32.35
10:41:40,33.85
10:47:31,33.90
10:53:25,32.70
10:59:22,31.32
11:05:15,30.07
11:11:07,29.35
11:17:00,30.43
11:22:52,32.15
11:28:43,32.85
11:34:34,32.15
11:40:27,31.07
11:46:20,30.02
11:52:15,29.18
11:58:07,29.45
12:03:58,31.23
12:09:48,32.92
12:15:39,33.10
12:21:33,32.30
12:27:23,31.25
12:33:16,30.23
12:39:10,29.30
12:45:03,28.63
12:50:55,29.32
12:56:47,31.23
13:02:39,32.75
13:08:32,32.65
13:14:26,31.68
13:20:19,30.55
13:26:12,29.50
13:32:05,28.98
13:37:57,30.07
13:43:48,31.98
13:49:39,32.83
13:55:32,32.27
14:01:25,31.25
14:07:17,30.20
14:13:08,29.25
14:18:59,28.80
14:24:53,30.00
14:30:46,31.90
14:36:37,32.65
14:42:29,32.13
14:48:24,31.15
14:54:18,30.23
15:00:11,29.35
15:06:02,28.63
15:11:53,28.48
15:17:44,30.02
15:23:37,32.02
15:29:31,32.70
15:35:22,32.10
15:41:15,31.18
15:47:06,30.23
15:52:58,29.35
15:58:49,28.63
16:04:40,28.25
16:10:30,29.45
16:16:24,31.60
16:22:16,32.88
16:28:07,32.60
16:34:02,31.65
16:39:52,30.63
16:45:44,29.70
16:51:35,28.85
16:57:27,28.20
17:03:20,28.75
17:09:12,30.75
17:15:05,32.77
17:20:59,33.73
17:26:53,33.08
17:32:44,31.75
17:38:36,30.50
17:44:27,29.43
17:50:22,28.93
17:56:12,30.10
18:02:05,32.00
18:07:56,32.83
18:13:48,32.38
18:19:42,31.38
18:25:33,30.35
18:31:26,29.50
18:37:17,28.98
18:43:09,30.02
18:49:01,32.10
18:54:53,33.85
19:00:45,34.67
19:06:35,34.60
19:12:27,33.90
19:18:20,32.70
19:24:12,31.40
19:30:02,30.30
19:35:53,29.40
19:41:43,28.80
19:47:35,28.68
19:53:26,28.93
19:59:17,30.10
20:05:08,31.65
20:10:59,32.48
20:16:50,31.82
20:22:41,30.63
20:28:33,29.55
20:34:24,28.68
20:40:18,28.23
20:46:09,28.45
20:52:00,29.25
20:57:51,31.20
21:03:42,32.95
21:09:32,33.10
21:15:24,32.30
21:21:15,31.25
21:27:06,30.20
21:32:58,29.25
21:38:50,28.95
21:44:41,30.27
21:50:36,32.17
21:56:27,32.80
22:02:19,32.15
22:08:10,31.13
22:14:02,30.05
22:19:52,29.23
22:25:44,29.95
22:31:37,31.68
22:37:28,33.42
22:43:19,34.42
22:49:13,33.85
22:55:04,32.42
23:00:58,31.00
23:06:49,30.75
23:12:44,31.98
23:18:36,33.45
23:24:28,33.63
23:30:20,32.70
23:36:12,31.50
23:42:03,30.43
23:47:55,30.50
23:53:47,32.00
23:59:38,33.65