00:02:20,6.95
00:08:12,7.10
00:14:03,7.13
00:19:56,7.13
00:25:47,7.20
00:31:38,7.30
00:37:29,7.42
00:43:21,7.58
00:49:11,7.70
00:55:02,6.80
01:00:53,6.67
01:06:44,6.90
01:12:35,7.03
01:18:27,7.10
01:24:18,7.13
01:30:09,7.13
01:36:01,7.25
01:41:53,7.35
01:47:44,7.50
01:53:36,6.88
01:59:28,6.58
02:05:21,6.83
02:11:11,7.00
02:17:09,7.00
02:23:00,7.05
02:28:51,6.58
02:34:51,6.58
02:40:45,6.85
02:46:38,7.00
02:52:29,7.00
02:58:21,7.10
03:04:11,7.13
03:10:05,7.10
03:15:55,6.53
03:21:49,6.55
03:27:40,6.75
03:33:32,6.95
03:39:23,7.00
03:45:15,7.00
03:51:05,7.10
03:56:58,7.17
04:02:50,7.15
04:08:42,6.47
04:14:34,6.55
04:20:25,6.70
04:26:18,6.78
04:32:09,6.95
04:38:00,7.00
04:43:51,7.00
04:49:46,6.95
04:55:37,6.45
05:01:33,6.47
05:07:25,6.70
05:13:15,6.88
05:19:08,6.90
05:24:58,7.00
05:30:51,7.00
05:36:42,6.67
05:42:33,6.38
05:48:28,6.55
05:54:19,6.75
06:00:12,6.88
06:06:03,6.88
06:11:57,7.00
06:17:50,7.03
06:23:44,6.83
06:29:36,6.38
06:35:27,6.50
06:41:18,6.75
06:47:10,6.88
06:53:01,6.97
06:58:52,7.00
07:04:44,7.00
07:10:35,6.67
07:16:26,6.38
07:22:16,6.55
07:28:08,6.80
07:33:59,6.88
07:39:52,6.95
07:45:44,7.00
07:51:36,7.00
07:57:29,7.05
08:03:20,6.42
08:09:11,6.42
08:15:05,6.67
08:20:59,6.88
08:26:51,6.95
08:32:44,7.00
08:38:35,7.00
08:44:27,6.90
08:50:19,6.38
08:56:10,6.45
09:02:01,6.70
09:07:52,6.88
09:13:46,6.92
09:19:40,7.00
09:25:32,7.00
09:31:25,7.05
09:37:16,6.47
09:43:07,6.40
09:48:59,6.65
09:54:50,6.85
10:00:41,6.90
10:06:32,7.00
10:12:23,7.00
10:18:14,7.03
10:24:04,6.53
10:29:57,6.38
10:35:48,6.58
10:41:40,6.72
10:47:31,6.85
10:53:25,6.97
10:59:22,7.00
11:05:16,7.00
11:11:07,6.58
11:17:00,6.38
11:22:52,6.53
11:28:43,6.75
11:34:35,6.88
11:40:27,6.88
11:46:21,6.92
11:52:16,6.88
11:58:07,6.30
12:03:58,6.42
12:09:48,6.65
12:15:39,6.83
12:21:33,6.88
12:27:24,6.90
12:33:17,7.00
12:39:10,7.05
12:45:04,6.92
12:50:56,6.30
12:56:48,6.45
13:02:39,6.70
13:08:32,6.88
13:14:27,6.88
13:20:19,6.97
13:26:12,7.00
13:32:05,6.58
13:37:57,6.33
13:43:48,6.55
13:49:39,6.80
13:55:32,6.88
14:01:25,6.92
14:07:18,7.00
14:13:08,7.00
14:18:59,6.60
14:24:53,6.30
14:30:47,6.55
14:36:38,6.80
14:42:30,6.88
14:48:24,6.88
14:54:18,6.97
15:00:11,7.00
15:06:03,7.13
15:11:54,6.55
15:17:44,6.35
15:23:37,6.63
15:29:31,6.85
15:35:22,6.88
15:41:15,6.92
15:47:06,7.00
15:52:58,7.05
15:58:49,7.17
16:04:40,6.78
16:10:31,6.38
16:16:24,6.55
16:22:16,6.83
16:28:08,6.90
16:34:02,7.00
16:39:53,7.00
16:45:44,7.03
16:51:35,7.13
16:57:27,7.10
17:03:20,6.42
17:09:12,6.47
17:15:06,6.65
17:21:00,6.80
17:26:53,7.00
17:32:44,7.00
17:38:36,7.00
17:44:28,7.05
17:50:22,6.65
17:56:12,6.38
18:02:05,6.55
18:07:56,6.78
18:13:49,6.88
18:19:42,6.90
18:25:33,6.97
18:31:26,7.03
18:37:17,6.72
18:43:09,6.33
18:49:01,6.47
18:54:53,6.63
19:00:45,6.63
19:06:35,6.63
19:12:28,6.63
19:18:20,6.75
19:24:12,6.88
19:30:02,6.67
19:35:53,6.25
19:41:44,6.33
19:47:36,6.45
19:53:26,6.47
19:59:17,6.30
20:05:08,6.38
20:10:59,6.50
20:16:50,6.63
20:22:41,6.63
20:28:33,6.50
20:34:25,6.10
20:40:18,6.22
20:46:09,6.42
20:52:00,6.30
20:57:51,6.30
21:03:42,6.45
21:09:33,6.63
21:15:25,6.63
21:21:16,6.75
21:27:06,6.75
21:32:58,6.85
21:38:51,6.33
21:44:41,6.15
21:50:36,6.35
21:56:27,6.60
22:02:20,6.70
22:08:10,6.75
22:14:02,6.75
22:19:52,6.55
22:25:44,6.13
22:31:37,6.33
22:37:29,6.47
22:43:20,6.53
22:49:13,6.70
22:55:04,6.75
23:00:58,6.67
23:06:49,6.17
23:12:44,6.25
23:18:36,6.42
23:24:29,6.60
23:30:21,6.65
23:36:12,6.75
23:42:03,6.65
23:47:55,6.13
23:53:47,6.20
23:59:38,6.40