00:05:37,40.88
00:11:30,40.83
00:17:20,40.88
00:23:12,40.88
00:29:03,40.88
00:34:54,40.85
00:40:46,40.80
00:46:38,41.02
00:52:30,41.52
00:58:23,41.40
01:04:15,41.20
01:10:07,41.13
01:16:00,41.08
01:21:53,41.00
01:27:47,41.00
01:33:38,40.90
01:39:28,40.88
01:45:19,40.83
01:51:12,40.75
01:57:05,40.67
02:02:56,40.63
02:08:47,40.63
02:14:38,40.80
02:20:29,41.15
02:26:20,41.33
02:32:13,41.50
02:38:18,41.50
02:44:36,41.50
02:50:28,41.42
02:56:18,41.38
03:02:09,41.40
03:08:02,41.48
03:13:53,41.50
03:19:45,41.50
03:25:35,41.38
03:31:26,41.38
03:37:18,41.38
03:43:09,41.33
03:49:02,41.25
03:54:54,41.25
04:00:46,41.25
04:06:39,41.25
04:12:29,41.25
04:18:24,41.25
04:24:15,41.25
04:30:07,41.13
04:35:58,41.20
04:41:51,41.25
04:47:42,41.38
04:53:33,41.38
04:59:24,41.35
05:05:14,41.98
05:11:06,42.30
05:17:00,42.08
05:22:50,41.90
05:28:43,41.77
05:34:36,41.70
05:40:27,41.63
05:46:17,41.50
05:52:09,41.50
05:58:03,41.45
06:03:54,41.35
06:09:44,41.25
06:15:36,41.25
06:21:28,41.25
06:27:20,41.25
06:33:12,41.25
06:39:03,41.20
06:44:54,41.13
06:50:44,41.73
06:56:37,42.60
07:02:30,42.52
07:08:21,42.40
07:14:12,42.30
07:20:03,42.20
07:25:57,42.08
07:31:47,41.98
07:37:39,41.88
07:43:31,41.75
07:49:22,41.65
07:55:13,41.63
08:01:04,41.60
08:06:56,41.67
08:12:47,41.90
08:18:40,42.13
08:24:31,42.25
08:30:23,42.23
08:36:15,42.13
08:42:06,42.13
08:47:58,42.13
08:53:50,42.13
08:59:41,42.13
09:05:33,42.13
09:11:25,42.02
09:17:20,42.00
09:23:12,41.88
09:29:03,41.88
09:34:55,41.92
09:40:45,41.90
09:46:37,41.88
09:52:29,41.88
09:58:21,41.88
10:04:14,42.52
10:10:05,43.42
10:15:55,43.23
10:21:49,43.02
10:27:41,43.20
10:33:32,43.33
10:39:25,43.90
10:45:17,44.35
10:51:09,44.45
10:57:00,44.48
11:02:54,44.23
11:08:45,44.17
11:14:35,43.98
11:20:27,44.27
11:26:23,44.48
11:32:13,44.55
11:38:05,44.55
11:43:57,44.27
11:49:48,44.00
11:55:38,43.83
12:01:30,43.63
12:07:21,43.63
12:13:13,43.73
12:19:06,43.55
12:24:57,43.38
12:30:47,43.38
12:36:38,43.38
12:42:30,43.25
12:48:22,43.13
12:54:12,43.08
13:00:03,43.00
13:05:54,42.85
13:11:46,42.90
13:17:37,42.92
13:23:29,42.75
13:29:20,42.63
13:35:11,42.52
13:41:02,42.50
13:46:54,42.50
13:52:45,42.42
13:58:37,43.00
14:04:29,43.70
14:10:19,43.80
14:16:12,43.58
14:22:03,43.33
14:27:55,43.17
14:33:47,43.45
14:39:39,43.58
14:45:31,43.35
14:51:22,43.08
14:57:14,42.88
15:03:07,42.73
15:09:01,42.63
15:14:52,43.17
15:20:43,43.08
15:26:33,42.88
15:32:24,42.70
15:38:15,42.63
15:44:07,42.73
15:49:57,42.83
15:55:50,42.88
16:01:41,42.88
16:07:34,42.77
16:13:26,42.70
16:19:19,42.63
16:25:10,42.58
16:31:03,42.50
16:36:54,42.40
16:42:44,42.38
16:48:35,43.05
16:54:28,43.10
17:00:20,43.00
17:06:11,43.35
17:12:04,43.45
17:17:56,43.20
17:23:48,43.02
17:29:40,42.85
17:35:31,42.67
17:41:23,42.55
17:47:14,42.40
17:53:07,42.30
17:58:59,42.20
18:04:50,42.08
18:10:41,42.00
18:16:33,41.98
18:22:25,41.88
18:28:19,41.85
18:34:12,41.75
18:40:03,41.73
18:45:55,41.63
18:51:45,41.60
18:57:35,41.50
19:03:26,41.50
19:09:16,41.40
19:15:08,41.38
19:20:59,41.33
19:26:49,41.25
19:32:40,41.23
19:38:32,41.13
19:44:26,41.13
19:50:18,41.13
19:56:09,41.13
20:02:00,41.15
20:07:52,41.13
20:13:44,41.17
20:19:36,41.23
20:25:28,41.13
20:31:18,41.08
20:37:11,40.98
20:43:03,40.90
20:48:53,40.88
20:54:44,40.88
21:00:35,40.83
21:06:26,40.77
21:12:17,40.75
21:18:09,40.65
21:23:59,40.63
21:29:50,40.63
21:35:41,40.67
21:41:32,40.95
21:47:25,41.23
21:53:17,41.40
21:59:10,41.50
22:05:01,41.52
22:10:52,41.50
22:16:43,41.50
22:22:34,41.50
22:28:25,41.50
22:34:19,41.48
22:40:11,41.38
22:46:03,41.38
22:51:53,41.38
22:57:44,41.38
23:03:37,41.38
23:09:32,41.30
23:15:25,41.25
23:21:17,41.25
23:27:08,41.25
23:33:00,41.13
23:38:52,41.13
23:44:47,41.13
23:50:37,41.13
23:56:29,41.10