00:05:37,34.70
00:11:30,34.10
00:17:20,32.58
00:23:12,30.98
00:29:03,29.50
00:34:54,28.38
00:40:46,27.45
00:46:38,26.73
00:52:30,26.18
00:58:23,27.55
01:04:15,32.05
01:10:07,34.58
01:16:00,33.65
01:21:53,31.95
01:27:47,30.35
01:33:38,29.00
01:39:28,27.95
01:45:19,27.18
01:51:12,26.77
01:57:05,29.90
02:02:56,34.25
02:08:47,35.83
02:14:38,35.23
02:20:29,33.67
02:26:20,31.77
02:32:14,30.13
02:38:22,28.77
02:44:36,27.68
02:50:28,27.27
02:56:18,30.50
03:02:09,34.27
03:08:02,34.35
03:13:53,32.75
03:19:45,31.05
03:25:35,29.63
03:31:26,28.52
03:37:18,27.65
03:43:09,27.07
03:49:02,27.57
03:54:54,31.55
04:00:46,34.75
04:06:39,34.10
04:12:29,32.45
04:18:24,30.80
04:24:15,30.95
04:30:07,34.27
04:35:58,37.58
04:41:51,37.67
04:47:42,35.67
04:53:33,33.63
04:59:24,31.90
05:05:14,30.52
05:11:06,31.07
05:17:00,35.13
05:22:50,38.65
05:28:43,38.38
05:34:36,36.52
05:40:27,34.45
05:46:17,32.58
05:52:09,30.93
05:58:03,29.63
06:03:54,30.65
06:09:45,34.63
06:15:36,38.13
06:21:28,38.05
06:27:20,35.98
06:33:12,33.77
06:39:03,31.93
06:44:54,30.50
06:50:44,30.13
06:56:37,33.63
07:02:30,37.73
07:08:21,38.85
07:14:12,37.23
07:20:04,35.17
07:25:57,33.25
07:31:47,31.68
07:37:39,30.38
07:43:31,29.98
07:49:22,33.40
07:55:13,37.42
08:01:04,39.52
08:06:56,38.60
08:12:48,36.48
08:18:40,34.13
08:24:31,32.13
08:30:23,30.60
08:36:15,32.40
08:42:06,36.25
08:47:58,38.05
08:53:50,36.60
08:59:41,34.63
09:05:33,32.80
09:11:25,31.30
09:17:20,30.10
09:23:12,31.43
09:29:03,35.63
09:34:55,38.65
09:40:45,37.95
09:46:37,36.08
09:52:29,34.13
09:58:21,32.40
10:04:14,30.90
10:10:05,29.95
10:15:55,32.42
10:21:49,35.13
10:27:41,35.00
10:33:32,36.30
10:39:25,38.80
10:45:17,37.65
10:51:09,35.35
10:57:00,33.15
11:02:54,31.43
11:08:45,30.30
11:14:35,29.63
11:20:27,30.25
11:26:23,30.27
11:32:14,29.63
11:38:05,31.10
11:43:57,34.75
11:49:48,35.05
11:55:38,33.75
12:01:30,32.27
12:07:21,30.88
12:13:13,29.98
12:19:06,29.43
12:24:57,30.15
12:30:47,29.95
12:36:38,29.20
12:42:30,28.40
12:48:22,27.63
12:54:12,27.00
13:00:03,26.48
13:05:54,26.05
13:11:46,25.65
13:17:37,25.40
13:23:29,25.18
13:29:20,26.13
13:35:11,30.48
13:41:02,32.52
13:46:54,31.68
13:52:45,30.20
13:58:37,28.90
14:04:29,27.85
14:10:19,27.05
14:16:12,26.50
14:22:03,26.02
14:27:55,25.73
14:33:47,25.50
14:39:39,25.32
14:45:31,25.15
14:51:23,25.02
14:57:14,24.90
15:03:07,24.80
15:09:01,24.70
15:14:52,24.60
15:20:43,24.95
15:26:33,29.00
15:32:24,32.63
15:38:15,33.15
15:44:07,33.00
15:49:57,32.00
15:55:50,30.77
16:01:41,29.68
16:07:34,28.68
16:13:26,27.88
16:19:19,27.25
16:25:10,26.68
16:31:03,26.23
16:36:54,25.82
16:42:44,25.52
16:48:35,25.27
16:54:28,25.00
17:00:20,24.82
17:06:11,24.60
17:12:04,24.43
17:17:56,24.27
17:23:48,24.10
17:29:40,23.98
17:35:31,23.88
17:41:23,23.75
17:47:15,23.63
17:53:07,23.63
17:58:59,23.52
18:04:50,25.10
18:10:41,29.70
18:16:33,30.98
18:22:25,30.00
18:28:19,28.75
18:34:12,27.57
18:40:03,26.65
18:45:55,26.00
18:51:45,25.43
18:57:35,25.10
19:03:26,24.82
19:09:16,24.63
19:15:08,24.45
19:20:59,24.35
19:26:49,24.25
19:32:40,24.23
19:38:32,24.90
19:44:26,29.27
19:50:18,31.75
19:56:09,31.20
20:02:00,30.02
20:07:52,28.88
20:13:44,27.82
20:19:36,26.95
20:25:28,26.25
20:31:18,25.70
20:37:11,25.30
20:43:03,25.02
20:48:53,24.80
20:54:44,24.65
21:00:35,24.48
21:06:26,24.32
21:12:17,24.23
21:18:09,24.70
21:23:59,28.73
21:29:50,32.80
21:35:41,33.67
21:41:32,33.08
21:47:25,31.38
21:53:17,29.55
21:59:10,28.07
22:05:01,26.95
22:10:52,26.13
22:16:43,25.68
22:22:34,25.40
22:28:25,25.27
22:34:19,27.70
22:40:11,31.98
22:46:03,32.67
22:51:53,31.43
22:57:44,29.93
23:03:37,28.65
23:09:32,27.60
23:15:25,26.77
23:21:17,26.23
23:27:09,25.75
23:33:00,25.45
23:38:52,25.23
23:44:47,25.25
23:50:37,28.43
23:56:29,32.60