00:05:37,29.48
00:11:29,30.13
00:17:20,29.75
00:23:12,28.98
00:29:03,28.20
00:34:54,27.50
00:40:46,26.88
00:46:38,26.30
00:52:30,25.85
00:58:23,25.95
01:04:15,27.68
01:10:07,29.60
01:16:00,30.02
01:21:53,29.50
01:27:46,28.70
01:33:38,27.93
01:39:28,27.25
01:45:18,26.63
01:51:11,26.18
01:57:05,26.85
02:02:55,28.98
02:08:47,30.93
02:14:38,31.68
02:20:28,31.02
02:26:19,30.00
02:32:13,28.93
02:38:17,27.95
02:44:34,27.13
02:50:27,26.57
02:56:18,27.40
03:02:08,29.38
03:08:02,30.43
03:13:53,30.13
03:19:45,29.32
03:25:35,28.48
03:31:25,27.65
03:37:17,27.00
03:43:09,26.52
03:49:02,26.35
03:54:54,27.68
04:00:46,29.68
04:06:38,30.35
04:12:29,29.93
04:18:24,29.15
04:24:15,28.63
04:30:07,29.68
04:35:58,31.48
04:41:51,32.50
04:47:42,32.02
04:53:33,31.02
04:59:24,29.98
05:05:14,29.07
05:11:06,28.68
05:17:00,29.93
05:22:50,31.98
05:28:43,32.85
05:34:36,32.45
05:40:27,31.50
05:46:17,30.50
05:52:09,29.48
05:58:02,28.57
06:03:53,28.35
06:09:44,29.77
06:15:36,31.82
06:21:28,32.83
06:27:20,32.30
06:33:12,31.27
06:39:03,30.18
06:44:54,29.23
06:50:44,28.55
06:56:36,29.40
07:02:29,31.40
07:08:21,32.85
07:14:11,32.75
07:20:03,31.90
07:25:56,30.93
07:31:47,29.93
07:37:38,29.05
07:43:31,28.48
07:49:21,29.27
07:55:13,31.27
08:01:04,33.17
08:06:56,34.00
08:12:47,33.23
08:18:40,31.88
08:24:31,30.63
08:30:23,29.45
08:36:15,29.43
08:42:06,30.98
08:47:58,32.52
08:53:49,32.60
08:59:41,31.82
09:05:33,30.80
09:11:25,29.82
09:17:19,28.98
09:23:12,28.82
09:29:03,30.35
09:34:54,32.35
09:40:45,32.98
09:46:37,32.40
09:52:29,31.50
09:58:20,30.52
10:04:14,29.55
10:10:05,28.75
10:15:55,29.05
10:21:49,30.57
10:27:41,31.70
10:33:32,32.40
10:39:25,33.38
10:45:17,33.40
10:51:09,32.38
10:57:00,31.18
11:02:54,30.05
11:08:45,29.15
11:14:35,28.57
11:20:27,28.60
11:26:23,28.70
11:32:13,28.40
11:38:04,28.57
11:43:57,30.05
11:49:47,31.02
11:55:38,30.85
12:01:30,30.20
12:07:21,29.45
12:13:13,28.75
12:19:06,28.30
12:24:56,28.40
12:30:47,28.45
12:36:38,28.13
12:42:30,27.68
12:48:22,27.20
12:54:12,26.80
13:00:03,26.38
13:05:54,26.10
13:11:45,25.80
13:17:37,25.55
13:23:29,25.38
13:29:20,25.43
13:35:11,27.00
13:41:02,28.80
13:46:54,29.15
13:52:45,28.65
13:58:37,28.00
14:04:28,27.25
14:10:19,26.73
14:16:12,26.30
14:22:03,25.95
14:27:55,25.70
14:33:47,25.48
14:39:39,25.30
14:45:31,25.18
14:51:22,25.02
14:57:13,24.95
15:03:07,24.85
15:09:01,24.77
15:14:52,24.70
15:20:42,24.70
15:26:33,25.95
15:32:24,28.20
15:38:15,29.85
15:44:06,30.18
15:49:57,29.70
15:55:50,29.00
16:01:41,28.38
16:07:34,27.63
16:13:26,27.10
16:19:19,26.68
16:25:10,26.27
16:31:02,25.98
16:36:54,25.70
16:42:44,25.45
16:48:35,25.25
16:54:28,25.07
17:00:20,24.90
17:06:11,24.77
17:12:04,24.65
17:17:56,24.52
17:23:48,24.45
17:29:40,24.35
17:35:31,24.25
17:41:23,24.15
17:47:14,24.13
17:53:07,24.00
17:58:59,24.00
18:04:50,24.27
18:10:41,26.20
18:16:32,27.73
18:22:25,27.90
18:28:19,27.50
18:34:11,26.88
18:40:03,26.25
18:45:54,25.75
18:51:45,25.35
18:57:35,25.05
19:03:26,24.85
19:09:16,24.68
19:15:08,24.52
19:20:58,24.50
19:26:49,24.43
19:32:40,24.38
19:38:32,24.48
19:44:26,26.02
19:50:18,27.95
19:56:09,28.45
20:02:00,28.18
20:07:52,27.63
20:13:44,26.98
20:19:36,26.40
20:25:27,25.93
20:31:18,25.52
20:37:11,25.18
20:43:03,24.93
20:48:53,24.77
20:54:44,24.63
21:00:35,24.52
21:06:26,24.38
21:12:17,24.32
21:18:09,24.32
21:23:59,25.63
21:29:50,27.98
21:35:41,29.82
21:41:32,30.30
21:47:25,29.57
21:53:17,28.52
21:59:10,27.48
22:05:01,26.65
22:10:52,26.00
22:16:43,25.55
22:22:34,25.25
22:28:25,25.07
22:34:19,25.60
22:40:11,27.63
22:46:03,28.98
22:51:53,28.90
22:57:44,28.35
23:03:37,27.63
23:09:31,26.98
23:15:24,26.38
23:21:16,25.88
23:27:08,25.50
23:33:00,25.25
23:38:52,25.05
23:44:47,24.93
23:50:37,25.80
23:56:29,27.93