00:02:39,42.10
00:08:33,41.98
00:14:24,41.88
00:20:19,41.80
00:26:11,41.70
00:32:02,41.63
00:37:54,41.52
00:43:48,41.45
00:49:40,41.38
00:55:31,41.33
01:01:23,41.23
01:07:14,41.17
01:13:04,41.23
01:18:55,41.13
01:24:48,41.13
01:30:39,41.13
01:36:30,41.08
01:42:21,41.00
01:48:12,40.98
01:54:03,40.90
01:59:54,40.90
02:05:45,40.88
02:11:36,40.75
02:17:27,40.75
02:23:18,40.75
02:29:12,40.75
02:35:05,40.75
02:40:58,40.75
02:46:50,40.73
02:52:41,40.63
02:58:32,40.58
03:04:24,40.50
03:10:14,40.50
03:16:06,40.48
03:21:58,40.50
03:27:50,40.52
03:33:43,40.80
03:39:33,41.13
03:45:24,41.27
03:51:15,41.38
03:57:08,41.40
04:02:58,41.38
04:08:49,41.38
04:14:41,41.38
04:20:33,41.38
04:26:23,41.38
04:32:14,41.38
04:38:06,41.38
04:43:59,41.38
04:49:50,41.38
04:55:43,41.27
05:01:35,41.25
05:07:26,41.25
05:13:18,41.38
05:19:10,41.38
05:25:02,41.33
05:30:55,41.25
05:36:48,41.25
05:42:40,41.25
05:48:32,41.35
05:54:27,41.38
06:00:20,41.38
06:06:10,41.38
06:12:02,41.25
06:17:54,41.25
06:23:48,41.25
06:29:38,41.25
06:35:30,41.25
06:41:21,41.25
06:47:15,41.25
06:53:08,41.13
06:59:02,41.13
07:04:55,41.13
07:10:47,41.13
07:16:39,41.13
07:22:31,41.13
07:28:21,41.13
07:34:13,41.13
07:40:05,41.13
07:45:56,41.10
07:51:49,41.10
07:57:41,41.00
08:03:34,41.00
08:09:25,40.88
08:15:18,40.88
08:21:09,40.88
08:27:05,40.88
08:32:59,40.88
08:38:51,41.38
08:44:42,41.40
08:50:34,41.52
08:56:27,42.48
09:02:19,42.77
09:08:12,42.60
09:14:04,42.35
09:19:55,42.13
09:25:46,41.95
09:31:40,41.80
09:37:32,41.67
09:43:23,41.55
09:49:16,41.45
09:55:07,41.38
10:00:57,41.27
10:06:52,41.42
10:12:43,41.70
10:18:35,42.38
10:24:27,43.20
10:30:18,43.30
10:36:09,43.33
10:42:02,43.08
10:47:53,42.90
10:53:45,42.95
10:59:38,42.80
11:05:31,42.55
11:11:23,42.40
11:17:14,42.27
11:23:06,42.13
11:28:57,42.00
11:34:48,41.95
11:40:40,41.83
11:46:32,41.75
11:52:23,41.75
11:58:13,41.63
12:04:06,41.58
12:09:58,41.50
12:15:48,41.48
12:21:42,41.38
12:27:34,41.52
12:33:24,42.30
12:39:15,42.15
12:45:06,41.92
12:50:56,41.75
12:56:47,41.60
13:02:39,41.50
13:08:31,41.40
13:14:23,41.25
13:20:15,41.25
13:26:06,41.13
13:32:01,41.00
13:37:52,40.90
13:43:43,40.88
13:49:34,40.83
13:55:25,40.75
14:01:19,40.75
14:07:09,40.75
14:13:00,40.63
14:18:52,40.63
14:24:43,40.58
14:30:33,40.50
14:36:24,40.63
14:42:15,40.80
14:48:06,41.05
14:53:58,40.92
14:59:48,40.75
15:05:41,40.67
15:11:34,40.58
15:17:25,40.48
15:23:18,40.38
15:29:10,40.38
15:35:02,40.30
15:40:55,40.25
15:46:47,40.33
15:52:41,40.52
15:58:35,40.90
16:04:26,41.10
16:10:18,41.25
16:16:12,41.25
16:22:06,41.25
16:27:58,41.25
16:33:51,41.25
16:39:41,41.25
16:45:34,41.80
16:51:26,42.88
16:57:16,42.85
17:03:07,42.67
17:08:59,42.52
17:14:50,42.67
17:20:41,43.10
17:26:34,42.90
17:32:24,42.70
17:38:16,42.52
17:44:08,42.40
17:50:01,42.25
17:55:53,42.17
18:01:44,42.80
18:07:35,42.73
18:13:28,42.52
18:19:19,42.35
18:25:10,42.20
18:31:02,42.05
18:36:55,41.88
18:42:46,41.75
18:48:36,41.65
18:54:27,41.52
19:00:19,41.42
19:06:13,41.38
19:12:05,41.27
19:17:56,41.25
19:23:47,41.27
19:29:37,41.48
19:35:29,41.75
19:41:23,42.00
19:47:15,42.60
19:53:08,42.50
19:59:00,42.33
20:04:51,42.20
20:10:44,42.05
20:16:35,42.00
20:22:27,41.98
20:28:19,41.88
20:34:12,41.75
20:40:04,41.75
20:45:56,41.75
20:51:48,41.80
20:57:40,42.35
21:03:31,42.30
21:09:23,42.15
21:15:14,42.00
21:21:05,41.88
21:26:56,41.77
21:32:47,41.67
21:38:39,41.58
21:44:31,41.50
21:50:22,41.50
21:56:14,41.45
22:02:07,41.38
22:07:57,41.38
22:13:49,41.38
22:19:43,41.35
22:25:40,41.25
22:31:35,41.25
22:37:26,41.25
22:43:17,41.23
22:49:10,41.13
22:55:02,41.02
23:00:57,41.05
23:06:51,41.13
23:12:44,41.08
23:18:35,41.00
23:24:28,41.00
23:30:21,41.00
23:36:13,41.00
23:42:04,40.95
23:48:00,40.88
23:53:51,40.83
23:59:43,40.80