00:02:39,31.65
00:08:33,33.55
00:14:24,32.70
00:20:19,31.27
00:26:11,29.90
00:32:02,28.73
00:37:54,27.73
00:43:49,26.98
00:49:40,26.30
00:55:31,25.93
01:01:23,28.88
01:07:14,33.60
01:13:04,34.75
01:18:55,33.63
01:24:48,32.02
01:30:39,30.57
01:36:30,29.30
01:42:21,28.30
01:48:12,27.40
01:54:03,26.75
01:59:54,26.15
02:05:45,26.63
02:11:36,30.85
02:17:28,34.95
02:23:18,35.13
02:29:12,33.60
02:35:06,31.90
02:40:59,30.32
02:46:50,29.05
02:52:41,27.98
02:58:32,27.15
03:04:24,26.50
03:10:14,26.68
03:16:06,30.55
03:21:58,34.70
03:27:50,35.73
03:33:43,34.95
03:39:33,33.17
03:45:24,31.23
03:51:15,29.55
03:57:08,28.23
04:02:58,27.38
04:08:49,28.20
04:14:41,32.17
04:20:33,34.92
04:26:23,34.02
04:32:14,32.13
04:38:06,30.48
04:43:59,29.18
04:49:50,28.27
04:55:43,28.07
05:01:35,31.38
05:07:26,35.35
05:13:18,35.77
05:19:10,34.08
05:25:02,32.17
05:30:55,32.48
05:36:48,35.60
05:42:40,38.45
05:48:32,38.27
05:54:27,35.88
06:00:20,33.55
06:06:10,31.80
06:12:02,33.38
06:17:54,37.38
06:23:48,40.00
06:29:38,39.10
06:35:30,37.25
06:41:21,35.40
06:47:15,33.70
06:53:08,32.25
06:59:02,31.00
07:04:55,30.10
07:10:47,32.63
07:16:39,36.88
07:22:31,38.67
07:28:21,37.30
07:34:13,35.30
07:40:05,33.38
07:45:56,31.73
07:51:49,30.38
07:57:41,29.35
08:03:34,28.50
08:09:25,30.40
08:15:18,34.63
08:21:10,35.45
08:27:05,34.35
08:32:59,32.95
08:38:51,31.63
08:44:42,30.45
08:50:34,29.48
08:56:27,28.60
09:02:19,27.82
09:08:12,27.10
09:14:04,26.32
09:19:55,25.57
09:25:46,24.95
09:31:40,24.57
09:37:32,24.43
09:43:23,24.48
09:49:16,27.27
09:55:07,31.02
10:00:58,32.35
10:06:52,32.08
10:12:43,30.85
10:18:35,29.23
10:24:27,27.90
10:30:18,27.00
10:36:09,26.35
10:42:02,25.93
10:47:53,25.75
10:53:45,25.55
10:59:38,25.38
11:05:31,25.25
11:11:23,25.07
11:17:15,24.93
11:23:06,24.77
11:28:57,24.90
11:34:48,28.45
11:40:40,30.43
11:46:32,29.90
11:52:23,28.88
11:58:13,27.98
12:04:06,27.15
12:09:58,26.68
12:15:48,26.32
12:21:42,26.00
12:27:34,25.80
12:33:24,25.55
12:39:15,25.32
12:45:06,25.13
12:50:56,24.95
12:56:47,24.70
13:02:39,24.55
13:08:31,24.43
13:14:23,24.27
13:20:15,24.15
13:26:06,24.02
13:32:01,23.88
13:37:52,23.77
13:43:43,23.68
13:49:34,23.60
13:55:25,23.50
14:01:19,23.45
14:07:10,23.38
14:13:00,23.30
14:18:52,23.25
14:24:43,23.25
14:30:33,23.18
14:36:24,23.13
14:42:15,23.13
14:48:06,23.10
14:53:58,23.00
14:59:48,23.00
15:05:41,23.00
15:11:34,23.00
15:17:25,22.88
15:23:18,22.88
15:29:10,23.18
15:35:02,26.90
15:40:55,31.20
15:46:47,32.70
15:52:41,32.33
15:58:35,30.85
16:04:26,29.07
16:10:18,27.73
16:16:12,26.80
16:22:06,26.20
16:27:58,25.85
16:33:51,25.52
16:39:41,25.30
16:45:34,25.07
16:51:26,24.88
16:57:16,24.70
17:03:07,24.57
17:08:59,24.45
17:14:50,24.38
17:20:41,26.57
17:26:34,31.20
17:32:24,32.15
17:38:16,31.25
17:44:08,30.13
17:50:01,28.90
17:55:53,27.93
18:01:44,27.07
18:07:35,26.38
18:13:28,25.85
18:19:19,25.43
18:25:10,25.05
18:31:02,24.80
18:36:55,24.57
18:42:46,24.40
18:48:36,24.25
18:54:27,24.15
19:00:19,24.00
19:06:13,24.63
19:12:05,28.95
19:17:56,32.73
19:23:47,33.33
19:29:37,32.85
19:35:29,31.40
19:41:24,29.85
19:47:15,28.48
19:53:08,27.38
19:59:00,26.55
20:04:51,25.85
20:10:44,25.38
20:16:35,25.07
20:22:27,24.85
20:28:19,25.40
20:34:12,29.77
20:40:04,32.80
20:45:56,32.35
20:51:48,31.02
20:57:40,29.68
21:03:31,28.50
21:09:23,27.55
21:15:15,26.75
21:21:05,26.13
21:26:56,25.63
21:32:47,25.25
21:38:39,25.43
21:44:31,29.27
21:50:22,33.40
21:56:14,33.67
22:02:07,32.42
22:07:57,31.05
22:13:49,29.75
22:19:43,28.60
22:25:40,27.65
22:31:35,26.90
22:37:26,26.25
22:43:17,26.02
22:49:10,29.35
22:55:02,33.70
23:00:57,34.35
23:06:51,32.98
23:12:44,31.40
23:18:35,30.00
23:24:28,28.80
23:30:21,27.85
23:36:13,27.05
23:42:04,26.43
23:48:00,25.95
23:53:52,27.02
23:59:43,31.63