00:02:39,27.13
00:08:32,29.02
00:14:23,29.35
00:20:19,28.93
00:26:11,28.25
00:32:02,27.60
00:37:54,27.00
00:43:48,26.40
00:49:40,25.93
00:55:31,25.60
01:01:23,26.23
01:07:14,28.38
01:13:04,29.98
01:18:55,30.07
01:24:48,29.50
01:30:38,28.77
01:36:30,28.02
01:42:21,27.35
01:48:12,26.75
01:54:03,26.20
01:59:53,25.85
02:05:45,25.70
02:11:36,27.05
02:17:27,29.30
02:23:18,30.55
02:29:11,30.35
02:35:05,29.60
02:40:58,28.75
02:46:50,27.95
02:52:41,27.23
02:58:32,26.63
03:04:24,26.10
03:10:14,25.85
03:16:06,27.02
03:21:57,29.27
03:27:50,31.10
03:33:42,31.60
03:39:33,30.82
03:45:24,29.73
03:51:15,28.57
03:57:08,27.63
04:02:58,26.88
04:08:49,26.68
04:14:41,28.15
04:20:32,30.07
04:26:23,30.55
04:32:14,29.95
04:38:06,29.02
04:43:58,28.13
04:49:50,27.38
04:55:43,26.95
05:01:35,27.82
05:07:26,29.88
05:13:18,31.10
05:19:10,30.85
05:25:02,30.02
05:30:55,29.57
05:36:48,30.60
05:42:39,32.27
05:48:32,33.10
05:54:26,32.42
06:00:19,31.23
06:06:10,30.02
06:12:02,29.85
06:17:54,31.30
06:23:48,33.15
06:29:38,33.55
06:35:30,32.90
06:41:21,32.03
06:47:15,31.05
06:53:08,30.18
06:59:02,29.35
07:04:55,28.65
07:10:46,29.05
07:16:39,30.93
07:22:30,32.58
07:28:21,32.67
07:34:13,31.90
07:40:05,30.90
07:45:56,29.93
07:51:49,29.05
07:57:41,28.30
08:03:34,27.65
08:09:25,27.82
08:15:18,29.55
08:21:09,30.77
08:27:05,30.82
08:32:59,30.25
08:38:51,29.63
08:44:42,28.95
08:50:34,28.32
08:56:27,27.75
09:02:19,27.20
09:08:12,26.75
09:14:04,26.30
09:19:55,25.85
09:25:46,25.43
09:31:40,25.07
09:37:32,24.82
09:43:23,24.73
09:49:16,25.48
09:55:07,27.48
10:00:57,29.10
10:06:52,29.90
10:12:43,29.52
10:18:35,28.55
10:24:27,27.60
10:30:18,26.82
10:36:09,26.27
10:42:02,25.85
10:47:53,25.60
10:53:45,25.43
10:59:38,25.30
11:05:31,25.15
11:11:23,25.02
11:17:14,24.98
11:23:05,24.82
11:28:57,24.77
11:34:48,25.85
11:40:40,27.43
11:46:32,27.85
11:52:23,27.57
11:58:13,27.07
12:04:06,26.55
12:09:58,26.15
12:15:48,25.88
12:21:42,25.63
12:27:33,25.45
12:33:24,25.30
12:39:15,25.15
12:45:05,24.98
12:50:56,24.88
12:56:47,24.75
13:02:39,24.63
13:08:30,24.52
13:14:23,24.43
13:20:15,24.30
13:26:06,24.25
13:32:01,24.15
13:37:52,24.07
13:43:43,24.00
13:49:34,23.98
13:55:24,23.88
14:01:19,23.82
14:07:09,23.75
14:13:00,23.73
14:18:52,23.70
14:24:43,23.63
14:30:33,23.63
14:36:24,23.60
14:42:14,23.50
14:48:06,23.50
14:53:58,23.50
14:59:48,23.48
15:05:41,23.38
15:11:34,23.38
15:17:25,23.38
15:23:18,23.38
15:29:09,23.40
15:35:02,24.55
15:40:55,26.95
15:46:47,28.85
15:52:41,29.70
15:58:35,29.15
16:04:26,28.18
16:10:18,27.15
16:16:12,26.38
16:22:06,25.82
16:27:58,25.48
16:33:51,25.20
16:39:41,25.05
16:45:34,24.88
16:51:26,24.75
16:57:16,24.60
17:03:07,24.50
17:08:59,24.48
17:14:50,24.38
17:20:41,24.93
17:26:34,26.98
17:32:24,28.40
17:38:16,28.52
17:44:08,28.10
17:50:01,27.50
17:55:52,26.90
18:01:44,26.38
18:07:35,25.95
18:13:27,25.55
18:19:18,25.25
18:25:09,24.98
18:31:01,24.75
18:36:55,24.57
18:42:46,24.43
18:48:36,24.32
18:54:27,24.25
19:00:19,24.18
19:06:13,24.20
19:12:05,25.60
19:17:56,28.02
19:23:47,29.73
19:29:37,30.02
19:35:29,29.43
19:41:23,28.55
19:47:15,27.68
19:53:08,26.90
19:59:00,26.25
20:04:51,25.77
20:10:43,25.40
20:16:35,25.13
20:22:26,24.90
20:28:19,24.85
20:34:11,26.27
20:40:04,28.40
20:45:56,29.10
20:51:48,28.75
20:57:40,28.13
21:03:31,27.50
21:09:23,26.88
21:15:14,26.30
21:21:05,25.82
21:26:56,25.48
21:32:47,25.18
21:38:39,25.02
21:44:31,26.10
21:50:22,28.35
21:56:14,29.55
22:02:06,29.40
22:07:57,28.88
22:13:48,28.18
22:19:43,27.50
22:25:40,26.88
22:31:34,26.35
22:37:26,25.90
22:43:17,25.57
22:49:10,26.43
22:55:02,28.55
23:00:57,29.90
23:06:51,29.82
23:12:44,29.20
23:18:35,28.40
23:24:28,27.70
23:30:20,27.00
23:36:13,26.50
23:42:04,26.05
23:47:59,25.65
23:53:51,25.63
23:59:43,27.30