00:02:40,6.78
00:08:33,6.95
00:14:24,7.13
00:20:19,7.13
00:26:11,7.13
00:32:02,7.25
00:37:54,7.35
00:43:49,7.45
00:49:40,7.65
00:55:31,7.65
01:01:23,6.78
01:07:14,6.72
01:13:04,6.97
01:18:55,7.10
01:24:48,7.13
01:30:39,7.13
01:36:31,7.20
01:42:21,7.30
01:48:12,7.45
01:54:03,7.63
01:59:54,7.83
02:05:45,7.42
02:11:37,6.65
02:17:28,6.72
02:23:18,6.97
02:29:12,7.03
02:35:07,7.13
02:40:59,7.13
02:46:50,7.17
02:52:41,7.28
02:58:33,7.42
03:04:24,7.60
03:10:14,7.40
03:16:06,6.60
03:21:58,6.67
03:27:50,6.78
03:33:43,6.97
03:39:34,7.13
03:45:24,7.13
03:51:15,7.13
03:57:08,7.13
04:02:58,7.22
04:08:49,6.83
04:14:41,6.50
04:20:33,6.65
04:26:23,6.88
04:32:14,6.95
04:38:06,7.00
04:43:59,7.00
04:49:50,7.10
04:55:43,7.00
05:01:35,6.40
05:07:26,6.55
05:13:19,6.80
05:19:10,6.88
05:25:02,6.90
05:30:55,6.53
05:36:48,6.45
05:42:40,6.65
05:48:32,6.83
05:54:27,6.88
06:00:20,6.90
06:06:10,6.92
06:12:02,6.38
06:17:54,6.40
06:23:48,6.60
06:29:38,6.78
06:35:30,6.88
06:41:21,6.88
06:47:15,6.97
06:53:08,7.05
06:59:02,7.20
07:04:55,7.25
07:10:47,6.42
07:16:39,6.38
07:22:31,6.63
07:28:22,6.80
07:34:13,6.88
07:40:05,6.90
07:45:56,7.00
07:51:49,7.10
07:57:41,7.22
08:03:34,7.38
08:09:25,6.60
08:15:18,6.42
08:21:10,6.70
08:27:05,6.85
08:33:00,6.88
08:38:51,6.97
08:44:42,7.00
08:50:34,7.15
08:56:27,7.30
09:02:19,7.45
09:08:12,7.67
09:14:04,7.90
09:19:56,8.15
09:25:46,8.40
09:31:40,8.70
09:37:32,9.03
09:43:23,9.07
09:49:16,7.08
09:55:07,6.63
10:00:58,6.70
10:06:52,6.85
10:12:43,7.00
10:18:35,7.00
10:24:28,7.00
10:30:18,7.10
10:36:10,7.15
10:42:02,7.28
10:47:53,7.42
10:53:45,7.63
10:59:38,7.80
11:05:31,8.05
11:11:23,8.30
11:17:15,8.60
11:23:06,8.90
11:28:57,8.82
11:34:48,7.13
11:40:40,6.92
11:46:32,7.10
11:52:23,7.17
11:58:13,7.25
12:04:06,7.28
12:09:58,7.38
12:15:48,7.47
12:21:42,7.63
12:27:34,7.80
12:33:25,7.95
12:39:15,8.18
12:45:06,8.38
12:50:56,8.63
12:56:47,8.88
13:02:39,9.15
13:08:31,9.47
13:14:23,9.75
13:20:15,10.03
13:26:06,10.35
13:32:01,10.65
13:37:52,10.97
13:43:44,11.28
13:49:34,11.60
13:55:25,11.88
14:01:19,12.15
14:07:10,12.38
14:13:00,12.57
14:18:52,12.80
14:24:43,13.00
14:30:33,13.18
14:36:24,13.35
14:42:15,13.53
14:48:06,13.65
14:53:58,13.80
14:59:49,13.93
15:05:41,14.07
15:11:34,14.18
15:17:25,14.30
15:23:18,14.40
15:29:10,13.20
15:35:02,8.18
15:40:55,7.15
15:46:47,7.13
15:52:41,7.25
15:58:35,7.38
16:04:26,7.38
16:10:18,7.38
16:16:12,7.38
16:22:06,7.50
16:27:58,7.60
16:33:51,7.78
16:39:41,7.95
16:45:34,8.18
16:51:26,8.38
16:57:16,8.57
17:03:07,8.85
17:08:59,9.13
17:14:50,9.40
17:20:41,7.97
17:26:34,7.00
17:32:25,7.13
17:38:16,7.25
17:44:09,7.25
17:50:01,7.25
17:55:53,7.38
18:01:44,7.45
18:07:35,7.60
18:13:28,7.78
18:19:19,7.92
18:25:10,8.13
18:31:02,8.32
18:36:55,8.57
18:42:46,8.85
18:48:36,9.13
18:54:27,9.40
19:00:19,9.72
19:06:13,9.10
19:12:05,7.10
19:17:56,6.88
19:23:47,6.97
19:29:37,7.15
19:35:30,7.25
19:41:24,7.25
19:47:15,7.25
19:53:08,7.38
19:59:00,7.42
20:04:52,7.58
20:10:44,7.75
20:16:35,7.95
20:22:27,8.18
20:28:19,7.88
20:34:12,6.83
20:40:04,6.85
20:45:56,7.05
20:51:48,7.13
20:57:40,7.13
21:03:31,7.22
21:09:23,7.28
21:15:15,7.40
21:21:06,7.58
21:26:56,7.70
21:32:48,7.92
21:38:39,7.80
21:44:31,6.75
21:50:22,6.78
21:56:14,7.00
22:02:07,7.10
22:07:58,7.13
22:13:49,7.13
22:19:43,7.25
22:25:40,7.35
22:31:35,7.47
22:37:26,7.65
22:43:17,7.60
22:49:10,6.70
22:55:02,6.70
23:00:57,6.95
23:06:51,7.00
23:12:44,7.00
23:18:35,7.10
23:24:28,7.15
23:30:21,7.25
23:36:13,7.40
23:42:04,7.55
23:48:00,7.75
23:53:52,7.15
23:59:43,6.58