00:02:38,20.32
00:08:32,20.50
00:14:23,20.50
00:20:19,20.50
00:26:11,20.50
00:32:02,20.50
00:37:54,20.43
00:43:48,20.38
00:49:40,20.38
00:55:30,20.27
01:01:23,20.35
01:07:14,20.45
01:13:04,20.52
01:18:55,20.57
01:24:48,20.57
01:30:38,20.50
01:36:30,20.50
01:42:21,20.50
01:48:11,20.43
01:54:03,20.38
01:59:53,20.38
02:05:45,20.32
02:11:36,20.35
02:17:27,20.45
02:23:18,20.52
02:29:11,20.55
02:35:05,20.55
02:40:58,20.52
02:46:50,20.50
02:52:41,20.50
02:58:32,20.38
03:04:24,20.38
03:10:14,20.38
03:16:06,20.38
03:21:57,20.48
03:27:49,20.50
03:33:42,20.55
03:39:33,20.57
03:45:24,20.52
03:51:15,20.50
03:57:08,20.50
04:02:58,20.38
04:08:49,20.38
04:14:41,20.43
04:20:32,20.55
04:26:23,20.60
04:32:14,20.60
04:38:06,20.55
04:43:58,20.50
04:49:50,20.50
04:55:43,20.43
05:01:35,20.45
05:07:26,20.52
05:13:18,20.63
05:19:10,20.63
05:25:02,20.63
05:30:54,20.63
05:36:47,20.63
05:42:39,20.75
05:48:32,20.77
05:54:26,20.75
06:00:19,20.75
06:06:10,20.73
06:12:02,20.73
06:17:54,20.75
06:23:48,20.85
06:29:38,20.98
06:35:30,21.00
06:41:21,20.95
06:47:14,20.90
06:53:08,20.88
06:59:01,20.88
07:04:55,20.88
07:10:46,20.88
07:16:38,20.90
07:22:30,21.00
07:28:21,21.00
07:34:13,21.00
07:40:05,21.00
07:45:56,20.98
07:51:49,20.90
07:57:40,20.88
08:03:34,20.88
08:09:24,20.88
08:15:17,20.95
08:21:09,21.00
08:27:05,21.02
08:32:59,21.13
08:38:51,21.13
08:44:42,21.02
08:50:34,21.00
08:56:27,20.98
09:02:19,20.98
09:08:12,20.88
09:14:04,20.88
09:19:55,20.80
09:25:46,20.88
09:31:40,20.88
09:37:31,20.77
09:43:23,20.75
09:49:16,20.80
09:55:07,20.90
10:00:57,21.00
10:06:52,21.07
10:12:43,21.13
10:18:35,21.13
10:24:27,21.02
10:30:18,20.98
10:36:09,20.88
10:42:02,20.85
10:47:53,20.77
10:53:45,20.75
10:59:37,20.75
11:05:31,20.75
11:11:22,20.75
11:17:14,20.77
11:23:05,20.82
11:28:57,20.88
11:34:48,20.93
11:40:40,21.05
11:46:32,21.13
11:52:22,21.07
11:58:13,21.00
12:04:06,21.00
12:09:58,21.00
12:15:48,21.00
12:21:42,21.00
12:27:33,21.00
12:33:24,20.88
12:39:15,20.85
12:45:05,20.75
12:50:56,20.75
12:56:47,20.75
13:02:39,20.75
13:08:30,20.75
13:14:22,20.75
13:20:14,20.75
13:26:06,20.75
13:32:01,20.75
13:37:51,20.75
13:43:43,20.70
13:49:34,20.63
13:55:24,20.73
14:01:19,20.63
14:07:09,20.63
14:13:00,20.63
14:18:51,20.63
14:24:43,20.60
14:30:33,20.50
14:36:23,20.48
14:42:14,20.38
14:48:06,20.38
14:53:58,20.25
14:59:48,20.25
15:05:41,20.25
15:11:34,20.25
15:17:25,20.25
15:23:18,20.25
15:29:09,20.25
15:35:02,20.32
15:40:55,20.45
15:46:47,20.63
15:52:40,20.68
15:58:35,20.75
16:04:26,20.75
16:10:18,20.63
16:16:12,20.63
16:22:06,20.57
16:27:58,20.50
16:33:51,20.50
16:39:41,20.50
16:45:34,20.50
16:51:26,20.40
16:57:16,20.38
17:03:07,20.27
17:08:58,20.38
17:14:50,20.27
17:20:41,20.25
17:26:34,20.43
17:32:24,20.57
17:38:16,20.63
17:44:08,20.63
17:50:01,20.63
17:55:52,20.57
18:01:44,20.50
18:07:35,20.43
18:13:27,20.38
18:19:18,20.38
18:25:09,20.38
18:31:01,20.38
18:36:55,20.30
18:42:46,20.25
18:48:36,20.25
18:54:27,20.25
19:00:19,20.25
19:06:13,20.25
19:12:05,20.30
19:17:55,20.45
19:23:47,20.50
19:29:37,20.50
19:35:29,20.57
19:41:23,20.50
19:47:15,20.50
19:53:08,20.50
19:58:59,20.48
20:04:51,20.38
20:10:43,20.38
20:16:35,20.38
20:22:26,20.30
20:28:19,20.27
20:34:11,20.38
20:40:03,20.50
20:45:56,20.50
20:51:48,20.50
20:57:40,20.50
21:03:31,20.43
21:09:23,20.35
21:15:14,20.27
21:21:05,20.25
21:26:56,20.25
21:32:47,20.25
21:38:39,20.23
21:44:31,20.25
21:50:22,20.38
21:56:14,20.50
22:02:06,20.50
22:07:57,20.50
22:13:48,20.45
22:19:43,20.38
22:25:39,20.38
22:31:33,20.38
22:37:26,20.32
22:43:17,20.25
22:49:10,20.25
22:55:02,20.40
23:00:56,20.50
23:06:50,20.50
23:12:43,20.50
23:18:34,20.50
23:24:28,20.40
23:30:20,20.38
23:36:13,20.38
23:42:04,20.32
23:47:59,20.27
23:53:51,20.25
23:59:43,20.38