00:00:49,40.50
00:06:41,40.50
00:12:33,40.40
00:18:24,40.38
00:24:15,40.38
00:30:06,40.38
00:35:57,40.25
00:41:48,40.25
00:47:41,40.23
00:53:31,40.13
00:59:23,40.23
01:05:13,40.25
01:11:04,40.25
01:16:55,40.13
01:22:46,40.13
01:28:37,40.02
01:34:28,40.00
01:40:19,40.00
01:46:10,40.00
01:52:02,40.00
01:57:53,40.00
02:03:43,39.98
02:09:34,39.88
02:15:25,39.88
02:21:17,39.88
02:27:07,39.88
02:33:04,39.80
02:39:05,39.75
02:44:58,39.70
02:50:48,39.73
02:56:39,39.63
03:02:30,39.63
03:08:22,39.67
03:14:12,39.63
03:20:05,39.63
03:25:55,39.58
03:31:47,39.63
03:37:37,39.60
03:43:29,39.60
03:49:20,39.52
03:55:13,39.50
04:01:05,39.50
04:06:56,39.50
04:12:48,39.38
04:18:38,39.38
04:24:33,39.38
04:30:24,39.38
04:36:16,39.38
04:42:08,39.58
04:47:59,39.98
04:53:50,40.27
04:59:44,40.48
05:05:35,40.50
05:11:28,40.55
05:17:20,40.63
05:23:10,40.63
05:29:02,40.63
05:34:54,40.65
05:40:46,40.63
05:46:38,40.63
05:52:29,40.63
05:58:24,40.63
06:04:18,40.63
06:10:09,40.63
06:16:01,40.60
06:21:54,40.50
06:27:45,40.50
06:33:39,40.48
06:39:30,40.50
06:45:22,40.50
06:51:14,40.50
06:57:07,40.50
07:02:58,40.50
07:08:50,40.40
07:14:42,40.38
07:20:34,40.38
07:26:28,40.35
07:32:20,40.25
07:38:13,40.33
07:44:03,41.25
07:49:55,41.77
07:55:46,41.70
08:01:40,41.55
08:07:31,41.42
08:13:22,41.38
08:19:13,41.50
08:25:05,41.75
08:30:57,41.88
08:36:48,42.00
08:42:41,41.95
08:48:32,41.88
08:54:26,41.85
09:00:17,41.75
09:06:08,41.65
09:11:58,41.63
09:17:50,41.73
09:23:43,41.67
09:29:34,41.50
09:35:24,41.50
09:41:16,41.48
09:47:06,41.48
09:53:01,41.48
09:58:52,41.38
10:04:44,41.35
10:10:35,41.25
10:16:29,41.25
10:22:19,41.25
10:28:10,41.23
10:34:02,41.13
10:39:54,41.13
10:45:44,41.13
10:51:35,41.00
10:57:26,41.00
11:03:17,41.00
11:09:09,41.00
11:15:01,41.00
11:20:52,41.00
11:26:42,41.00
11:32:36,40.98
11:38:28,40.88
11:44:19,40.88
11:50:10,40.83
11:56:02,40.88
12:01:52,40.88
12:07:43,40.88
12:13:35,40.85
12:19:27,40.75
12:25:18,40.70
12:31:09,40.63
12:36:59,40.73
12:42:49,40.75
12:48:44,40.75
12:54:35,40.75
13:00:27,40.65
13:06:17,40.63
13:12:08,40.67
13:17:59,40.63
13:23:51,40.63
13:29:43,40.60
13:35:35,40.55
13:41:29,40.63
13:47:20,40.50
13:53:12,40.48
13:59:04,40.48
14:04:55,40.38
14:10:47,40.45
14:16:39,40.73
14:22:37,40.98
14:28:29,41.23
14:34:20,41.30
14:40:12,41.38
14:46:02,41.38
14:51:54,41.38
14:57:47,41.42
15:03:39,41.38
15:09:30,41.35
15:15:22,41.25
15:21:13,41.25
15:27:04,41.25
15:32:55,41.25
15:38:48,41.25
15:44:38,41.35
15:50:29,42.60
15:56:19,42.88
16:02:11,42.77
16:08:02,42.67
16:13:56,42.55
16:19:49,42.40
16:25:40,42.25
16:31:31,42.13
16:37:22,42.00
16:43:14,41.95
16:49:08,41.88
16:55:01,41.77
17:00:53,41.65
17:06:43,41.63
17:12:33,41.73
17:18:24,41.70
17:24:16,41.60
17:30:07,41.48
17:35:59,41.40
17:41:49,41.33
17:47:41,41.25
17:53:33,41.15
17:59:23,41.13
18:05:14,41.13
18:11:04,41.08
18:16:57,41.00
18:22:48,41.35
18:28:38,41.98
18:34:30,41.88
18:40:22,41.67
18:46:13,41.52
18:52:04,41.38
18:57:55,41.23
19:03:46,41.13
19:09:37,41.08
19:15:29,41.00
19:21:22,41.00
19:27:14,40.95
19:33:07,40.88
19:38:58,40.88
19:44:50,40.85
19:50:41,40.77
19:56:34,40.75
20:02:24,40.73
20:08:16,40.63
20:14:08,40.60
20:19:59,40.50
20:25:50,40.50
20:31:41,40.48
20:37:31,40.38
20:43:23,40.38
20:49:14,40.38
20:55:04,40.38
21:00:56,40.30
21:06:48,40.27
21:12:40,40.40
21:18:31,40.70
21:24:23,40.98
21:30:17,41.15
21:36:10,41.35
21:42:01,41.38
21:47:52,41.38
21:53:44,41.38
21:59:35,41.38
22:05:26,41.38
22:11:17,41.50
22:17:10,41.40
22:23:03,41.38
22:28:53,41.33
22:34:44,41.23
22:40:34,41.15
22:46:26,41.20
22:52:17,41.13
22:58:08,41.15
23:04:00,41.15
23:09:51,41.13
23:15:43,41.13
23:21:34,41.13
23:27:28,41.17
23:33:19,41.33
23:39:12,42.42
23:45:03,42.55
23:50:53,42.45
23:56:46,42.27