00:00:49,23.00
00:06:41,23.00
00:12:33,22.93
00:18:25,22.88
00:24:15,22.75
00:30:06,22.73
00:35:57,22.63
00:41:48,22.63
00:47:41,22.63
00:53:31,22.63
00:59:23,22.60
01:05:13,22.52
01:11:04,22.50
01:16:55,22.50
01:22:46,22.50
01:28:37,22.50
01:34:28,22.43
01:40:19,22.38
01:46:10,22.38
01:52:02,22.38
01:57:53,22.38
02:03:43,22.38
02:09:34,22.27
02:15:25,22.25
02:21:17,22.25
02:27:07,22.25
02:33:04,22.25
02:39:05,22.25
02:44:58,22.25
02:50:48,22.25
02:56:39,22.23
03:02:30,22.23
03:08:22,22.18
03:14:12,22.13
03:20:05,22.13
03:25:55,22.13
03:31:47,22.13
03:37:37,22.13
03:43:29,22.07
03:49:20,22.00
03:55:13,22.02
04:01:05,22.00
04:06:56,22.00
04:12:48,22.00
04:18:38,22.00
04:24:33,21.93
04:30:24,21.88
04:36:16,21.90
04:42:08,22.38
04:47:59,22.98
04:53:50,23.95
04:59:44,26.13
05:05:35,28.70
05:11:28,30.65
05:17:20,30.95
05:23:10,30.48
05:29:02,29.70
05:34:54,28.90
05:40:46,28.15
05:46:38,27.50
05:52:29,26.95
05:58:24,26.45
06:04:18,26.00
06:10:09,25.65
06:16:01,25.32
06:21:54,25.15
06:27:45,26.40
06:33:39,28.55
06:39:30,30.40
06:45:22,30.70
06:51:14,30.35
06:57:07,29.75
07:02:58,29.00
07:08:50,28.38
07:14:42,27.75
07:20:34,27.20
07:26:28,26.65
07:32:20,26.18
07:38:13,25.77
07:44:03,25.45
07:49:55,25.30
07:55:46,26.68
08:01:40,28.88
08:07:31,31.10
08:13:22,31.90
08:19:13,31.63
08:25:05,31.10
08:30:57,30.43
08:36:48,29.75
08:42:41,29.13
08:48:32,28.52
08:54:26,28.00
09:00:17,27.52
09:06:08,27.07
09:11:58,26.73
09:17:51,26.40
09:23:43,26.30
09:29:34,29.05
09:35:24,31.85
09:41:16,31.52
09:47:06,30.80
09:53:01,30.20
09:58:52,29.57
10:04:44,28.93
10:10:35,28.38
10:16:29,27.82
10:22:19,27.38
10:28:10,26.93
10:34:02,26.55
10:39:54,26.23
10:45:44,25.90
10:51:35,26.85
10:57:26,30.68
11:03:18,32.98
11:09:09,31.95
11:15:01,30.68
11:20:52,29.82
11:26:42,29.13
11:32:36,28.52
11:38:28,27.93
11:44:20,27.40
11:50:10,26.95
11:56:02,26.60
12:01:52,26.27
12:07:43,25.98
12:13:35,25.70
12:19:27,25.57
12:25:18,28.48
12:31:09,32.35
12:36:59,32.58
12:42:49,31.20
12:48:44,29.95
12:54:35,29.15
13:00:27,28.63
13:06:17,28.07
13:12:08,27.60
13:17:59,27.15
13:23:51,26.75
13:29:43,26.38
13:35:35,26.02
13:41:29,25.75
13:47:20,25.48
13:53:12,25.55
13:59:04,28.80
14:04:55,32.75
14:10:48,33.92
14:16:39,33.38
14:22:37,31.75
14:28:29,30.10
14:34:20,28.93
14:40:12,28.20
14:46:03,27.65
14:51:54,27.18
14:57:47,26.77
15:03:39,26.40
15:09:30,26.05
15:15:22,25.77
15:21:13,25.50
15:27:04,25.30
15:32:55,25.13
15:38:48,24.93
15:44:38,25.55
15:50:29,29.52
15:56:19,30.80
16:02:11,29.88
16:08:02,28.80
16:13:56,28.00
16:19:49,27.43
16:25:40,27.05
16:31:31,26.73
16:37:23,26.43
16:43:15,26.10
16:49:08,25.84
16:55:01,25.52
17:00:53,25.30
17:06:43,25.10
17:12:33,24.93
17:18:24,24.75
17:24:16,24.57
17:30:07,24.43
17:35:59,24.30
17:41:49,24.18
17:47:41,24.13
17:53:33,24.00
17:59:23,23.90
18:05:14,23.77
18:11:04,23.70
18:16:57,23.63
18:22:48,23.57
18:28:38,23.50
18:34:30,23.50
18:40:22,23.45
18:46:13,23.40
18:52:04,23.38
18:57:55,23.38
19:03:46,25.75
19:09:37,30.68
19:15:29,31.95
19:21:22,31.32
19:27:15,30.30
19:33:08,29.32
19:38:58,28.43
19:44:50,27.68
19:50:41,27.00
19:56:34,26.43
20:02:24,25.95
20:08:16,25.55
20:14:08,25.23
20:19:59,24.93
20:25:50,24.63
20:31:41,24.43
20:37:31,24.23
20:43:23,24.07
20:49:14,23.93
20:55:04,24.48
21:00:56,28.88
21:06:49,32.38
21:12:40,32.77
21:18:31,32.63
21:24:23,31.60
21:30:17,30.32
21:36:10,29.18
21:42:01,28.13
21:47:52,27.27
21:53:44,26.63
21:59:35,26.07
22:05:26,25.63
22:11:17,25.27
22:17:10,24.98
22:23:03,24.70
22:28:53,24.43
22:34:44,25.85
22:40:34,30.93
22:46:26,33.38
22:52:17,32.90
22:58:08,31.65
23:04:00,30.38
23:09:51,29.23
23:15:43,28.23
23:21:34,27.32
23:27:28,26.63
23:33:19,26.00
23:39:12,25.50
23:45:03,25.10
23:50:53,24.77
23:56:46,26.73