00:00:49,23.43
00:06:40,23.43
00:12:33,23.40
00:18:24,23.38
00:24:15,23.38
00:30:06,23.30
00:35:57,23.25
00:41:48,23.25
00:47:41,23.25
00:53:31,23.20
00:59:23,23.23
01:05:13,23.18
01:11:04,23.13
01:16:55,23.13
01:22:46,23.13
01:28:37,23.13
01:34:28,23.13
01:40:19,23.10
01:46:10,23.07
01:52:02,23.00
01:57:52,23.00
02:03:43,23.00
02:09:34,23.00
02:15:25,22.98
02:21:17,23.00
02:27:07,23.00
02:33:04,23.00
02:39:04,22.95
02:44:57,22.95
02:50:48,22.88
02:56:39,22.93
03:02:30,22.88
03:08:21,22.88
03:14:12,22.88
03:20:04,22.88
03:25:55,22.88
03:31:46,22.88
03:37:37,22.88
03:43:28,22.80
03:49:19,22.75
03:55:13,22.75
04:01:05,22.75
04:06:55,22.75
04:12:48,22.75
04:18:38,22.75
04:24:33,22.75
04:30:24,22.75
04:36:16,22.75
04:42:07,23.00
04:47:59,23.45
04:53:50,23.82
04:59:43,25.05
05:05:34,26.55
05:11:28,27.82
05:17:20,28.25
05:23:10,28.10
05:29:02,27.73
05:34:54,27.25
05:40:46,26.85
05:46:38,26.43
05:52:29,26.10
05:58:24,25.77
06:04:18,25.50
06:10:09,25.25
06:16:01,25.02
06:21:54,24.85
06:27:45,25.40
06:33:39,26.63
06:39:30,27.82
06:45:22,28.15
06:51:14,28.07
06:57:07,27.73
07:02:58,27.38
07:08:50,26.98
07:14:42,26.63
07:20:34,26.27
07:26:28,25.95
07:32:20,25.65
07:38:13,25.38
07:44:03,25.13
07:49:54,24.95
07:55:45,25.52
08:01:40,26.80
08:07:31,28.18
08:13:21,29.18
08:19:13,29.48
08:25:05,29.00
08:30:57,28.43
08:36:48,27.98
08:42:41,27.55
08:48:32,27.15
08:54:25,26.82
09:00:17,26.52
09:06:08,26.25
09:11:58,26.00
09:17:50,25.80
09:23:43,25.63
09:29:34,26.45
09:35:24,28.15
09:41:16,28.82
09:47:06,28.55
09:53:01,28.15
09:58:52,27.80
10:04:44,27.43
10:10:35,27.07
10:16:28,26.73
10:22:19,26.48
10:28:10,26.15
10:34:02,25.93
10:39:54,25.70
10:45:44,25.48
10:51:35,25.60
10:57:26,27.13
11:03:17,28.90
11:09:09,29.27
11:15:01,28.75
11:20:52,28.13
11:26:42,27.65
11:32:36,27.23
11:38:28,26.85
11:44:19,26.52
11:50:10,26.23
11:56:02,25.95
12:01:52,25.75
12:07:43,25.55
12:13:35,25.32
12:19:27,25.20
12:25:18,25.95
12:31:08,27.98
12:36:59,29.07
12:42:49,28.93
12:48:44,28.27
12:54:35,27.68
13:00:26,27.23
13:06:17,26.88
13:12:08,26.60
13:17:59,26.27
13:23:50,26.02
13:29:43,25.80
13:35:35,25.55
13:41:29,25.35
13:47:19,25.18
13:53:12,25.05
13:59:04,26.05
14:04:55,28.18
14:10:47,29.98
14:16:39,30.60
14:22:37,29.95
14:28:29,28.88
14:34:20,27.93
14:40:12,27.25
14:46:02,26.77
14:51:54,26.48
14:57:47,26.15
15:03:39,25.93
15:09:30,25.68
15:15:22,25.48
15:21:13,25.27
15:27:04,25.15
15:32:55,25.02
15:38:47,24.88
15:44:38,24.93
15:50:29,26.43
15:56:19,27.85
16:02:11,28.00
16:08:02,27.57
16:13:56,27.02
16:19:49,26.60
16:25:40,26.27
16:31:31,26.05
16:37:22,25.82
16:43:14,25.63
16:49:07,25.45
16:55:01,25.27
17:00:53,25.15
17:06:43,24.98
17:12:33,24.85
17:18:24,24.75
17:24:16,24.63
17:30:07,24.55
17:35:58,24.45
17:41:49,24.38
17:47:41,24.25
17:53:33,24.25
17:59:23,24.13
18:05:13,24.07
18:11:04,24.00
18:16:57,23.98
18:22:48,23.88
18:28:38,23.88
18:34:30,23.75
18:40:22,23.75
18:46:13,23.75
18:52:03,23.73
18:57:55,23.68
19:03:46,24.23
19:09:37,26.38
19:15:28,27.98
19:21:22,28.30
19:27:14,28.05
19:33:07,27.60
19:38:58,27.10
19:44:50,26.60
19:50:40,26.20
19:56:33,25.82
20:02:24,25.52
20:08:16,25.23
20:14:08,25.00
20:19:58,24.77
20:25:50,24.60
20:31:40,24.45
20:37:31,24.32
20:43:23,24.23
20:49:14,24.13
20:55:04,24.10
21:00:56,25.57
21:06:48,27.95
21:12:40,29.55
21:18:31,29.88
21:24:22,29.35
21:30:16,28.60
21:36:09,27.88
21:42:01,27.23
21:47:52,26.63
21:53:44,26.15
21:59:34,25.73
22:05:26,25.40
22:11:17,25.15
22:17:10,24.93
22:23:03,24.70
22:28:53,24.52
22:34:44,24.73
22:40:34,26.63
22:46:26,28.70
22:52:16,29.35
22:58:08,29.10
23:04:00,28.60
23:09:50,27.90
23:15:42,27.27
23:21:34,26.73
23:27:28,26.20
23:33:19,25.75
23:39:12,25.40
23:45:02,25.10
23:50:53,24.85
23:56:46,25.18