00:00:49,17.02
00:06:41,17.13
00:12:33,17.15
00:18:25,17.25
00:24:15,17.25
00:30:06,17.35
00:35:57,17.38
00:41:48,17.40
00:47:41,17.50
00:53:32,17.50
00:59:23,17.50
01:05:13,17.63
01:11:04,17.63
01:16:55,17.63
01:22:46,17.70
01:28:37,17.75
01:34:28,17.75
01:40:19,17.75
01:46:10,17.80
01:52:02,17.88
01:57:53,17.88
02:03:43,17.88
02:09:34,17.88
02:15:26,17.88
02:21:17,17.98
02:27:07,18.00
02:33:06,18.00
02:39:06,18.00
02:44:58,18.00
02:50:48,18.00
02:56:39,18.13
03:02:30,18.13
03:08:22,18.13
03:14:12,18.13
03:20:05,18.13
03:25:55,18.13
03:31:47,18.13
03:37:38,18.13
03:43:29,18.18
03:49:20,18.23
03:55:13,18.25
04:01:05,18.25
04:06:56,18.25
04:12:48,18.25
04:18:38,18.25
04:24:33,17.88
04:30:24,11.07
04:36:16,8.13
04:42:08,7.80
04:48:00,7.97
04:53:50,7.72
04:59:44,7.50
05:05:35,7.50
05:11:28,7.55
05:17:20,7.65
05:23:10,7.63
05:29:02,7.63
05:34:54,7.67
05:40:46,7.75
05:46:38,7.83
05:52:29,7.97
05:58:24,8.18
06:04:19,8.32
06:10:09,8.55
06:16:02,8.75
06:21:54,8.75
06:27:45,7.55
06:33:39,7.17
06:39:31,7.30
06:45:22,7.50
06:51:14,7.50
06:57:07,7.50
07:02:58,7.55
07:08:50,7.63
07:14:42,7.72
07:20:35,7.85
07:26:28,8.05
07:32:20,8.22
07:38:13,8.45
07:44:04,8.68
07:49:55,8.63
07:55:46,7.45
08:01:40,7.13
08:07:31,7.20
08:13:22,7.28
08:19:14,7.45
08:25:05,7.50
08:30:57,7.50
08:36:48,7.50
08:42:41,7.63
08:48:32,7.67
08:54:26,7.83
09:00:17,8.00
09:06:08,8.18
09:11:59,8.43
09:17:51,8.63
09:23:43,8.65
09:29:34,7.45
09:35:24,7.17
09:41:16,7.35
09:47:07,7.45
09:53:01,7.50
09:58:52,7.50
10:04:44,7.63
10:10:35,7.72
10:16:29,7.85
10:22:19,8.03
10:28:10,8.25
10:34:02,8.43
10:39:54,8.63
10:45:44,8.82
10:51:35,8.05
10:57:26,7.03
11:03:18,7.10
11:09:09,7.25
11:15:01,7.28
11:20:52,7.30
11:26:42,7.38
11:32:36,7.40
11:38:28,7.50
11:44:20,7.67
11:50:10,7.83
11:56:02,8.03
12:01:52,8.25
12:07:43,8.50
12:13:35,8.72
12:19:27,8.78
12:25:18,7.22
12:31:09,6.90
12:36:59,7.10
12:42:50,7.22
12:48:45,7.25
12:54:35,7.25
13:00:27,7.33
13:06:17,7.40
13:12:08,7.55
13:17:59,7.72
13:23:51,7.92
13:29:43,8.13
13:35:36,8.38
13:41:29,8.63
13:47:20,8.90
13:53:12,8.78
13:59:04,7.10
14:04:55,6.88
14:10:48,6.92
14:16:39,7.10
14:22:37,7.25
14:28:29,7.25
14:34:21,7.25
14:40:12,7.28
14:46:03,7.38
14:51:54,7.53
14:57:47,7.67
15:03:39,7.90
15:09:30,8.07
15:15:22,8.32
15:21:13,8.55
15:27:04,8.85
15:32:55,9.15
15:38:48,9.43
15:44:38,8.80
15:50:29,7.08
15:56:20,7.05
16:02:11,7.22
16:08:02,7.25
16:13:56,7.28
16:19:49,7.38
16:25:40,7.45
16:31:31,7.58
16:37:23,7.72
16:43:15,7.92
16:49:08,8.07
16:55:01,8.32
17:00:53,8.55
17:06:43,8.82
17:12:34,9.10
17:18:24,9.40
17:24:16,9.70
17:30:07,10.03
17:35:59,10.35
17:41:50,10.65
17:47:41,11.03
17:53:33,11.35
17:59:23,11.68
18:05:14,12.03
18:11:04,12.35
18:16:57,12.63
18:22:48,12.88
18:28:38,13.10
18:34:30,13.30
18:40:23,13.47
18:46:13,13.68
18:52:04,13.82
18:57:55,13.85
19:03:46,9.43
19:09:37,7.30
19:15:29,7.40
19:21:22,7.50
19:27:15,7.50
19:33:08,7.50
19:38:58,7.50
19:44:50,7.63
19:50:41,7.78
19:56:34,7.92
20:02:24,8.10
20:08:16,8.30
20:14:08,8.55
20:19:59,8.78
20:25:50,9.05
20:31:41,9.35
20:37:31,9.65
20:43:23,9.97
20:49:14,10.28
20:55:04,9.55
21:00:57,7.22
21:06:49,6.88
21:12:40,7.03
21:18:31,7.20
21:24:23,7.25
21:30:18,7.33
21:36:10,7.35
21:42:01,7.38
21:47:52,7.50
21:53:44,7.65
21:59:35,7.80
22:05:26,8.00
22:11:17,8.25
22:17:10,8.47
22:23:03,8.72
22:28:53,9.03
22:34:44,8.05
22:40:35,6.90
22:46:26,7.00
22:52:17,7.13
22:58:08,7.22
23:04:00,7.25
23:09:51,7.25
23:15:43,7.40
23:21:34,7.53
23:27:28,7.70
23:33:19,7.88
23:39:12,8.07
23:45:03,8.30
23:50:53,8.53
23:56:46,7.38