00:00:49,20.45
00:06:40,20.48
00:12:32,20.48
00:18:24,20.43
00:24:15,20.45
00:30:06,20.48
00:35:56,20.43
00:41:47,20.48
00:47:41,20.45
00:53:31,20.40
00:59:22,20.38
01:05:13,20.40
01:11:04,20.38
01:16:55,20.38
01:22:46,20.38
01:28:37,20.38
01:34:28,20.38
01:40:19,20.38
01:46:10,20.32
01:52:02,20.38
01:57:52,20.38
02:03:43,20.38
02:09:34,20.38
02:15:25,20.38
02:21:17,20.38
02:27:07,20.38
02:33:04,20.38
02:39:03,20.38
02:44:57,20.38
02:50:48,20.38
02:56:39,20.35
03:02:30,20.30
03:08:21,20.25
03:14:12,20.25
03:20:04,20.25
03:25:55,20.25
03:31:46,20.27
03:37:37,20.25
03:43:28,20.25
03:49:19,20.25
03:55:13,20.25
04:01:05,20.25
04:06:55,20.25
04:12:48,20.25
04:18:38,20.25
04:24:33,20.25
04:30:23,20.25
04:36:15,20.18
04:42:07,20.23
04:47:59,20.25
04:53:50,20.27
04:59:43,20.38
05:05:34,20.50
05:11:28,20.60
05:17:19,20.65
05:23:10,20.73
05:29:02,20.75
05:34:54,20.75
05:40:46,20.70
05:46:38,20.63
05:52:28,20.63
05:58:24,20.63
06:04:18,20.63
06:10:09,20.55
06:16:01,20.52
06:21:54,20.50
06:27:45,20.55
06:33:39,20.63
06:39:30,20.73
06:45:22,20.75
06:51:14,20.75
06:57:07,20.75
07:02:58,20.75
07:08:50,20.75
07:14:42,20.75
07:20:34,20.73
07:26:28,20.63
07:32:20,20.63
07:38:12,20.57
07:44:03,20.52
07:49:54,20.50
07:55:45,20.52
08:01:40,20.63
08:07:30,20.70
08:13:21,20.75
08:19:13,20.85
08:25:05,20.80
08:30:57,20.80
08:36:48,20.77
08:42:41,20.75
08:48:32,20.75
08:54:25,20.75
09:00:17,20.75
09:06:07,20.73
09:11:58,20.65
09:17:50,20.63
09:23:43,20.63
09:29:34,20.63
09:35:24,20.75
09:41:15,20.75
09:47:06,20.85
09:53:01,20.82
09:58:52,20.82
10:04:44,20.75
10:10:35,20.75
10:16:28,20.75
10:22:19,20.73
10:28:10,20.65
10:34:02,20.63
10:39:54,20.63
10:45:44,20.63
10:51:35,20.63
10:57:26,20.68
11:03:17,20.80
11:09:09,20.88
11:15:01,20.88
11:20:52,20.88
11:26:42,20.88
11:32:36,20.80
11:38:27,20.77
11:44:19,20.77
11:50:10,20.75
11:56:01,20.75
12:01:52,20.70
12:07:43,20.63
12:13:35,20.63
12:19:26,20.60
12:25:18,20.63
12:31:08,20.73
12:36:59,20.82
12:42:49,20.82
12:48:44,20.80
12:54:35,20.75
13:00:26,20.75
13:06:17,20.75
13:12:08,20.75
13:17:59,20.70
13:23:50,20.65
13:29:42,20.63
13:35:35,20.63
13:41:28,20.63
13:47:19,20.52
13:53:12,20.50
13:59:04,20.57
14:04:55,20.73
14:10:47,20.77
14:16:39,20.88
14:22:36,20.88
14:28:29,20.85
14:34:20,20.77
14:40:12,20.75
14:46:02,20.75
14:51:54,20.75
14:57:47,20.82
15:03:38,20.75
15:09:30,20.77
15:15:22,20.80
15:21:13,20.80
15:27:04,20.82
15:32:55,20.85
15:38:47,20.77
15:44:38,20.82
15:50:29,20.88
15:56:19,20.93
16:02:10,21.00
16:08:02,21.00
16:13:56,20.95
16:19:49,20.88
16:25:39,20.98
16:31:31,20.88
16:37:22,20.88
16:43:14,20.88
16:49:07,20.88
16:55:01,20.88
17:00:53,20.88
17:06:43,20.80
17:12:33,20.75
17:18:24,20.75
17:24:16,20.65
17:30:07,20.63
17:35:58,20.63
17:41:49,20.63
17:47:41,20.63
17:53:33,20.63
17:59:23,20.63
18:05:13,20.52
18:11:04,20.50
18:16:56,20.43
18:22:47,20.38
18:28:38,20.38
18:34:30,20.38
18:40:22,20.38
18:46:13,20.38
18:52:03,20.38
18:57:55,20.38
19:03:46,20.38
19:09:37,20.48
19:15:28,20.63
19:21:22,20.63
19:27:14,20.63
19:33:07,20.63
19:38:58,20.63
19:44:50,20.63
19:50:40,20.63
19:56:33,20.55
20:02:24,20.55
20:08:16,20.50
20:14:08,20.50
20:19:58,20.50
20:25:49,20.50
20:31:40,20.50
20:37:31,20.48
20:43:22,20.43
20:49:13,20.43
20:55:04,20.38
21:00:56,20.43
21:06:48,20.50
21:12:40,20.60
21:18:31,20.63
21:24:22,20.63
21:30:16,20.63
21:36:09,20.60
21:42:01,20.52
21:47:51,20.50
21:53:43,20.50
21:59:34,20.48
22:05:25,20.40
22:11:17,20.38
22:17:10,20.30
22:23:03,20.25
22:28:53,20.25
22:34:44,20.25
22:40:34,20.40
22:46:25,20.50
22:52:16,20.50
22:58:08,20.50
23:04:00,20.52
23:09:50,20.50
23:15:42,20.50
23:21:34,20.48
23:27:28,20.38
23:33:19,20.38
23:39:12,20.30
23:45:02,20.25
23:50:53,20.23
23:56:46,20.23