00:04:29,23.13
00:10:19,23.13
00:16:11,23.02
00:22:01,23.00
00:27:51,23.00
00:33:42,22.98
00:39:34,22.95
00:45:24,22.90
00:51:17,22.88
00:57:08,22.75
01:02:59,22.75
01:08:51,22.75
01:14:42,22.68
01:20:33,22.63
01:26:24,22.63
01:32:14,22.63
01:38:04,22.63
01:43:57,22.60
01:49:48,22.55
01:55:40,22.50
02:01:33,22.50
02:07:25,22.50
02:13:17,22.50
02:19:10,22.48
02:25:01,22.43
02:30:56,22.38
02:36:48,22.38
02:42:39,22.38
02:48:32,22.38
02:54:22,22.38
03:00:15,22.32
03:06:06,22.25
03:11:57,22.25
03:17:51,22.25
03:23:41,22.25
03:29:34,22.20
03:35:27,22.13
03:41:18,22.13
03:47:11,22.13
03:53:03,22.13
03:58:53,22.13
04:04:43,22.02
04:10:36,22.00
04:16:26,22.00
04:22:16,22.00
04:28:09,22.00
04:34:02,22.00
04:39:53,22.00
04:45:44,21.88
04:51:36,21.88
04:57:26,21.88
05:03:18,21.88
05:09:10,21.88
05:15:03,21.88
05:20:54,21.88
05:26:45,21.88
05:32:35,22.55
05:38:26,23.07
05:44:18,23.18
05:50:10,23.13
05:56:02,23.07
06:01:54,22.98
06:07:46,22.88
06:13:38,22.77
06:19:29,22.70
06:25:20,22.63
06:31:11,22.50
06:37:04,22.48
06:42:54,22.38
06:48:47,22.38
06:54:38,22.25
07:00:30,22.25
07:06:24,23.38
07:12:16,25.77
07:18:07,28.35
07:23:59,29.73
07:29:50,29.77
07:35:44,29.32
07:41:37,28.75
07:47:29,28.13
07:53:20,27.63
07:59:12,27.10
08:05:04,26.65
08:10:55,26.27
08:16:45,25.98
08:22:36,25.65
08:28:28,25.40
08:34:20,25.18
08:40:12,24.95
08:46:04,24.75
08:51:54,24.60
08:57:47,24.45
09:03:39,24.30
09:09:33,24.18
09:15:25,24.05
09:21:19,23.95
09:27:10,23.88
09:33:03,23.75
09:38:55,23.68
09:44:46,23.63
09:50:37,23.52
09:56:28,23.48
10:02:20,23.38
10:08:11,23.38
10:14:02,23.27
10:19:54,23.25
10:25:46,23.25
10:31:37,23.18
10:37:27,23.13
10:43:20,23.10
10:49:11,24.00
10:55:03,26.05
11:00:54,26.48
11:06:46,26.30
11:12:37,26.02
11:18:29,25.73
11:24:24,25.40
11:30:17,25.15
11:36:11,24.88
11:42:02,24.68
11:47:54,24.50
11:53:45,24.35
11:59:37,24.23
12:05:30,24.10
12:11:21,24.00
12:17:13,23.88
12:23:05,23.77
12:28:56,23.70
12:34:48,23.63
12:40:39,23.63
12:46:29,23.50
12:52:21,23.48
12:58:13,23.38
13:04:03,23.38
13:09:55,23.38
13:15:46,23.32
13:21:39,23.25
13:27:31,23.25
13:33:22,23.25
13:39:14,23.20
13:45:06,23.13
13:50:57,23.13
13:56:50,23.13
14:02:44,23.13
14:08:36,23.13
14:14:28,23.05
14:20:18,23.00
14:26:10,23.00
14:32:02,23.00
14:37:54,23.43
14:43:47,25.68
14:49:38,26.45
14:55:33,26.50
15:01:25,26.50
15:07:16,26.35
15:13:09,27.50
15:19:00,28.23
15:24:50,28.02
15:30:44,27.60
15:36:37,27.15
15:42:28,26.77
15:48:19,26.52
15:54:09,27.63
16:00:00,28.52
16:05:52,28.38
16:11:43,27.95
16:17:33,27.48
16:23:24,27.05
16:29:16,26.63
16:35:07,26.27
16:40:57,25.98
16:46:50,25.70
16:52:43,25.45
16:58:35,25.27
17:04:27,25.07
17:10:18,24.93
17:16:09,24.77
17:22:00,24.63
17:27:51,24.50
17:33:45,24.40
17:39:38,24.32
17:45:32,24.23
17:51:23,24.13
17:57:14,24.05
18:03:06,24.85
18:08:59,26.80
18:14:53,27.20
18:20:46,27.00
18:26:38,26.68
18:32:29,26.35
18:38:22,26.00
18:44:14,25.73
18:50:06,25.48
18:55:56,25.23
19:01:48,25.02
19:07:38,24.85
19:13:32,24.73
19:19:25,24.60
19:25:16,24.45
19:31:06,24.35
19:36:58,24.25
19:42:50,24.13
19:48:44,24.07
19:54:35,24.00
20:00:28,23.90
20:06:18,23.88
20:12:09,23.77
20:18:01,23.75
20:23:52,23.73
20:29:43,23.65
20:35:34,23.63
20:41:25,23.63
20:47:16,23.60
20:53:12,23.50
20:59:06,23.50
21:05:00,23.45
21:10:53,23.38
21:16:45,23.40
21:22:36,23.38
21:28:28,23.38
21:34:24,23.38
21:40:16,23.38
21:46:07,23.32
21:51:58,23.25
21:57:50,23.25
22:03:41,23.25
22:09:32,23.25
22:15:23,23.25
22:21:15,23.25
22:27:05,23.25
22:32:59,23.23
22:38:50,23.15
22:44:44,23.15
22:50:35,23.13
22:56:26,23.13
23:02:19,23.13
23:08:09,23.13
23:14:00,23.13
23:19:51,23.13
23:25:41,23.13
23:31:32,23.13
23:37:24,23.13
23:43:15,23.07
23:49:06,23.00
23:54:57,23.00