00:04:29,23.50
00:10:19,23.50
00:16:11,23.50
00:22:01,23.45
00:27:51,23.38
00:33:42,23.38
00:39:34,23.38
00:45:24,23.38
00:51:17,23.38
00:57:08,23.27
01:02:59,23.25
01:08:51,23.25
01:14:41,23.23
01:20:33,23.20
01:26:24,23.20
01:32:14,23.13
01:38:04,23.13
01:43:57,23.13
01:49:48,23.13
01:55:40,23.13
02:01:33,23.13
02:07:25,23.10
02:13:17,23.02
02:19:10,23.02
02:25:01,23.00
02:30:55,23.00
02:36:47,23.00
02:42:39,23.00
02:48:31,23.00
02:54:22,23.00
03:00:15,23.00
03:06:05,23.00
03:11:57,22.95
03:17:51,22.88
03:23:41,22.88
03:29:34,22.88
03:35:26,22.88
03:41:18,22.88
03:47:10,22.88
03:53:03,22.88
03:58:53,22.80
04:04:43,22.75
04:10:36,22.75
04:16:26,22.75
04:22:16,22.75
04:28:09,22.75
04:34:02,22.75
04:39:53,22.73
04:45:43,22.73
04:51:36,22.65
04:57:26,22.65
05:03:18,22.63
05:09:10,22.63
05:15:03,22.63
05:20:54,22.63
05:26:44,22.65
05:32:35,23.07
05:38:26,23.40
05:44:18,23.50
05:50:10,23.50
05:56:02,23.40
06:01:53,23.38
06:07:46,23.32
06:13:38,23.25
06:19:29,23.18
06:25:19,23.13
06:31:11,23.13
06:37:04,23.10
06:42:54,23.00
06:48:47,23.00
06:54:37,22.95
07:00:30,22.88
07:06:23,23.40
07:12:16,24.70
07:18:07,26.23
07:23:59,27.23
07:29:50,27.43
07:35:44,27.25
07:41:37,26.98
07:47:29,26.60
07:53:20,26.32
07:59:12,26.02
08:05:04,25.75
08:10:55,25.52
08:16:45,25.32
08:22:35,25.18
08:28:28,24.98
08:34:20,24.80
08:40:12,24.68
08:46:04,24.55
08:51:54,24.45
08:57:47,24.32
09:03:39,24.25
09:09:33,24.13
09:15:25,24.07
09:21:19,24.00
09:27:10,23.95
09:33:03,23.88
09:38:55,23.88
09:44:46,23.75
09:50:36,23.75
09:56:28,23.68
10:02:20,23.63
10:08:11,23.63
10:14:02,23.55
10:19:54,23.50
10:25:46,23.50
10:31:36,23.50
10:37:27,23.48
10:43:20,23.40
10:49:11,23.70
10:55:03,24.68
11:00:54,25.20
11:06:46,25.35
11:12:37,25.25
11:18:29,25.10
11:24:22,24.95
11:30:17,24.80
11:36:11,24.68
11:42:02,24.50
11:47:54,24.40
11:53:45,24.32
11:59:37,24.23
12:05:30,24.13
12:11:21,24.07
12:17:12,24.00
12:23:05,23.98
12:28:56,23.88
12:34:48,23.88
12:40:39,23.77
12:46:29,23.75
12:52:21,23.63
12:58:13,23.63
13:04:03,23.63
13:09:55,23.63
13:15:46,23.63
13:21:38,23.63
13:27:30,23.57
13:33:22,23.55
13:39:14,23.50
13:45:06,23.50
13:50:57,23.50
13:56:50,23.50
14:02:44,23.50
14:08:36,23.50
14:14:27,23.52
14:20:18,23.63
14:26:10,23.63
14:32:01,23.65
14:37:54,23.85
14:43:47,24.73
14:49:38,25.40
14:55:33,25.63
15:01:24,25.68
15:07:16,25.70
15:13:09,26.10
15:19:00,26.60
15:24:50,26.73
15:30:44,26.57
15:36:37,26.32
15:42:28,26.10
15:48:19,25.98
15:54:09,26.25
16:00:00,26.80
16:05:52,26.98
16:11:43,26.82
16:17:33,26.60
16:23:24,26.35
16:29:16,26.10
16:35:07,25.90
16:40:57,25.70
16:46:50,25.52
16:52:42,25.35
16:58:35,25.20
17:04:27,25.07
17:10:18,24.95
17:16:09,24.88
17:22:00,24.75
17:27:51,24.65
17:33:45,24.57
17:39:38,24.50
17:45:32,24.48
17:51:23,24.38
17:57:14,24.38
18:03:06,24.52
18:08:59,25.45
18:14:53,25.93
18:20:46,26.00
18:26:37,25.95
18:32:29,25.75
18:38:22,25.55
18:44:13,25.38
18:50:06,25.23
18:55:56,25.07
19:01:48,24.95
19:07:38,24.82
19:13:32,24.75
19:19:25,24.63
19:25:16,24.55
19:31:06,24.48
19:36:58,24.38
19:42:50,24.35
19:48:44,24.25
19:54:35,24.25
20:00:28,24.20
20:06:18,24.13
20:12:09,24.13
20:18:01,24.02
20:23:52,24.00
20:29:43,24.00
20:35:34,24.00
20:41:25,23.90
20:47:16,23.88
20:53:11,23.88
20:59:06,23.88
21:04:59,23.85
21:10:52,23.80
21:16:45,23.75
21:22:36,23.75
21:28:28,23.77
21:34:23,23.75
21:40:15,23.75
21:46:07,23.75
21:51:58,23.75
21:57:50,23.75
22:03:40,23.73
22:09:32,23.68
22:15:23,23.65
22:21:15,23.63
22:27:05,23.63
22:32:58,23.63
22:38:50,23.63
22:44:44,23.63
22:50:35,23.63
22:56:26,23.57
23:02:18,23.55
23:08:09,23.52
23:14:00,23.50
23:19:51,23.50
23:25:41,23.50
23:31:32,23.50
23:37:24,23.50
23:43:15,23.50
23:49:06,23.50
23:54:57,23.48