00:04:29,18.43
00:10:19,18.20
00:16:11,18.07
00:22:01,18.02
00:27:51,18.02
00:33:42,17.88
00:39:34,17.80
00:45:24,17.68
00:51:17,17.63
00:57:08,17.50
01:02:59,17.40
01:08:51,17.18
01:14:41,17.00
01:20:33,16.95
01:26:24,16.82
01:32:14,16.63
01:38:04,16.55
01:43:57,16.45
01:49:48,16.32
01:55:40,16.23
02:01:33,16.05
02:07:25,15.97
02:13:17,15.93
02:19:10,15.90
02:25:01,15.78
02:30:56,15.68
02:36:47,15.65
02:42:39,15.22
02:48:31,15.18
02:54:22,14.90
03:00:15,14.88
03:06:06,14.72
03:11:57,14.60
03:17:51,14.63
03:23:41,14.63
03:29:34,14.43
03:35:26,14.43
03:41:18,14.45
03:47:11,14.38
03:53:03,14.30
03:58:53,14.25
04:04:43,14.05
04:10:36,13.97
04:16:26,13.90
04:22:16,13.88
04:28:09,13.75
04:34:02,13.75
04:39:53,13.65
04:45:44,13.68
04:51:36,13.63
04:57:26,13.60
05:03:18,13.50
05:09:10,13.40
05:15:03,13.47
05:20:54,13.43
05:26:44,13.40
05:32:35,13.43
05:38:26,13.43
05:44:18,13.50
05:50:10,13.53
05:56:02,13.70
06:01:54,13.75
06:07:46,13.75
06:13:38,13.90
06:19:29,14.03
06:25:20,14.25
06:31:11,14.28
06:37:04,14.47
06:42:54,14.53
06:48:47,14.63
06:54:38,14.65
07:00:30,14.78
07:06:24,15.05
07:12:16,15.18
07:18:07,15.32
07:23:59,15.68
07:29:50,15.85
07:35:44,17.73
07:41:37,20.32
07:47:29,21.13
07:53:20,21.45
07:59:12,21.98
08:05:04,22.48
08:10:55,23.07
08:16:45,23.27
08:22:36,23.82
08:28:28,25.07
08:34:20,25.50
08:40:12,24.75
08:46:04,26.00
08:51:54,26.43
08:57:47,26.32
09:03:39,27.02
09:09:33,27.45
09:15:25,27.90
09:21:19,28.27
09:27:10,28.38
09:33:03,28.20
09:38:55,28.32
09:44:46,29.30
09:50:37,29.23
09:56:28,29.93
10:02:20,30.18
10:08:11,29.80
10:14:02,30.45
10:19:54,30.55
10:25:46,31.05
10:31:36,31.43
10:37:27,31.70
10:43:20,32.20
10:49:11,32.08
10:55:03,32.50
11:00:54,32.60
11:06:46,32.42
11:12:37,33.25
11:18:29,33.33
11:24:23,33.10
11:30:17,33.70
11:36:11,33.83
11:42:02,31.55
11:47:54,31.98
11:53:45,33.55
11:59:37,34.05
12:05:30,34.55
12:11:21,34.92
12:17:13,35.30
12:23:05,35.08
12:28:56,35.42
12:34:48,35.58
12:40:39,35.58
12:46:29,35.45
12:52:21,35.60
12:58:13,35.45
13:04:03,35.40
13:09:55,35.08
13:15:46,34.95
13:21:39,34.88
13:27:30,34.45
13:33:22,35.30
13:39:14,35.73
13:45:06,35.25
13:50:57,35.20
13:56:50,35.13
14:02:44,35.52
14:08:36,35.48
14:14:28,34.90
14:20:18,34.77
14:26:10,33.42
14:32:01,31.85
14:37:54,30.32
14:43:47,29.20
14:49:38,28.43
14:55:33,28.40
15:01:24,27.98
15:07:16,28.10
15:13:09,28.45
15:19:00,29.40
15:24:50,28.13
15:30:44,27.38
15:36:37,27.30
15:42:28,27.35
15:48:19,27.32
15:54:09,26.93
16:00:00,26.77
16:05:52,26.75
16:11:43,26.90
16:17:33,27.10
16:23:24,27.52
16:29:16,26.40
16:35:07,26.25
16:40:57,26.15
16:46:50,25.98
16:52:43,25.85
16:58:35,25.63
17:04:27,25.68
17:10:18,25.40
17:16:09,25.13
17:22:00,24.98
17:27:51,24.77
17:33:45,24.77
17:39:38,24.93
17:45:32,24.75
17:51:23,24.65
17:57:14,24.65
18:03:06,24.55
18:08:59,24.55
18:14:53,24.25
18:20:46,23.82
18:26:37,23.68
18:32:29,23.55
18:38:22,23.32
18:44:14,23.20
18:50:06,23.13
18:55:56,23.00
19:01:48,22.68
19:07:38,22.52
19:13:32,22.20
19:19:25,22.15
19:25:16,21.98
19:31:06,21.85
19:36:58,21.70
19:42:50,21.55
19:48:44,21.15
19:54:35,20.77
20:00:28,20.63
20:06:18,20.50
20:12:09,20.45
20:18:01,20.25
20:23:52,20.18
20:29:43,20.05
20:35:34,19.82
20:41:25,19.63
20:47:16,19.43
20:53:11,19.20
20:59:06,18.98
21:05:00,18.90
21:10:53,18.60
21:16:45,18.52
21:22:36,18.23
21:28:28,17.90
21:34:24,17.65
21:40:16,17.52
21:46:07,17.25
21:51:58,17.05
21:57:50,16.80
22:03:40,16.65
22:09:32,16.57
22:15:23,16.77
22:21:15,16.52
22:27:05,16.48
22:32:58,16.35
22:38:50,16.38
22:44:44,16.50
22:50:35,16.63
22:56:26,16.82
23:02:18,16.70
23:08:09,16.65
23:14:00,16.65
23:19:51,16.65
23:25:41,16.50
23:31:32,16.43
23:37:24,16.38
23:43:15,16.13
23:49:06,15.82
23:54:57,15.63