00:04:29,18.20
00:10:19,18.13
00:16:11,18.05
00:22:01,17.95
00:27:51,17.80
00:33:42,17.73
00:39:34,17.68
00:45:24,17.63
00:51:17,17.55
00:57:08,17.43
01:02:59,17.13
01:08:51,16.82
01:14:41,16.90
01:20:33,16.95
01:26:24,16.70
01:32:14,16.57
01:38:04,16.48
01:43:57,16.60
01:49:48,16.38
01:55:40,16.25
02:01:33,16.23
02:07:25,15.97
02:13:17,15.97
02:19:10,15.95
02:25:01,15.78
02:30:55,15.72
02:36:47,15.65
02:42:39,15.05
02:48:31,15.07
02:54:22,15.22
03:00:15,15.10
03:06:06,14.90
03:11:57,14.60
03:17:51,14.60
03:23:41,14.78
03:29:34,14.68
03:35:26,14.55
03:41:18,14.50
03:47:10,14.32
03:53:03,14.32
03:58:53,14.05
04:04:43,14.00
04:10:36,13.90
04:16:26,13.68
04:22:16,13.60
04:28:09,13.65
04:34:02,13.63
04:39:53,13.53
04:45:43,13.55
04:51:36,13.55
04:57:26,13.43
05:03:18,13.43
05:09:10,13.38
05:15:03,13.43
05:20:54,13.40
05:26:44,13.40
05:32:35,13.47
05:38:26,13.57
05:44:18,13.70
05:50:10,13.72
05:56:02,13.93
06:01:54,13.80
06:07:46,13.88
06:13:38,13.90
06:19:29,14.15
06:25:20,14.35
06:31:11,14.43
06:37:04,14.50
06:42:54,14.43
06:48:47,14.40
06:54:37,14.55
07:00:30,14.63
07:06:23,14.57
07:12:16,14.45
07:18:07,14.55
07:23:59,14.75
07:29:50,14.82
07:35:44,14.95
07:41:37,15.05
07:47:29,15.07
07:53:20,15.05
07:59:12,15.22
08:05:04,15.55
08:10:55,15.60
08:16:45,15.95
08:22:35,16.13
08:28:28,16.45
08:34:20,16.75
08:40:12,16.60
08:46:04,17.07
08:51:54,17.35
08:57:47,17.27
09:03:39,17.52
09:09:33,18.00
09:15:25,18.23
09:21:19,18.38
09:27:10,18.38
09:33:03,18.52
09:38:55,18.60
09:44:46,18.88
09:50:36,19.13
09:56:28,19.52
10:02:20,19.43
10:08:11,19.40
10:14:02,19.93
10:19:54,20.00
10:25:46,20.18
10:31:36,20.25
10:37:27,20.55
10:43:20,20.82
10:49:11,21.32
10:55:03,21.27
11:00:54,21.32
11:06:46,21.63
11:12:37,21.73
11:18:29,22.20
11:24:22,22.00
11:30:17,22.30
11:36:11,22.30
11:42:02,22.38
11:47:54,22.50
11:53:45,22.55
11:59:37,22.88
12:05:30,23.23
12:11:21,23.45
12:17:12,23.38
12:23:05,23.65
12:28:56,23.73
12:34:48,23.90
12:40:39,23.95
12:46:29,24.02
12:52:21,23.88
12:58:13,23.95
13:04:03,23.93
13:09:55,24.05
13:15:46,24.27
13:21:38,24.25
13:27:30,24.32
13:33:22,24.60
13:39:14,24.75
13:45:06,24.68
13:50:57,24.65
13:56:50,24.77
14:02:44,24.90
14:08:36,25.07
14:14:27,24.85
14:20:18,24.93
14:26:10,24.95
14:32:01,25.10
14:37:54,25.15
14:43:47,25.13
14:49:38,25.30
14:55:33,25.27
15:01:24,25.30
15:07:16,25.20
15:13:09,25.35
15:19:00,25.35
15:24:50,25.32
15:30:44,25.15
15:36:37,25.43
15:42:28,25.23
15:48:19,25.13
15:54:09,24.98
16:00:00,25.13
16:05:52,25.18
16:11:43,25.10
16:17:33,25.30
16:23:24,25.35
16:29:16,25.00
16:35:07,25.05
16:40:57,24.93
16:46:50,25.02
16:52:43,24.93
16:58:35,24.95
17:04:27,24.85
17:10:18,24.75
17:16:09,24.75
17:22:00,24.68
17:27:51,24.70
17:33:45,24.57
17:39:38,24.65
17:45:32,24.57
17:51:23,24.40
17:57:14,24.48
18:03:06,24.13
18:08:59,23.90
18:14:53,23.65
18:20:46,23.35
18:26:37,23.18
18:32:29,23.00
18:38:22,22.82
18:44:13,22.65
18:50:06,22.55
18:55:56,22.40
19:01:48,22.30
19:07:38,22.07
19:13:32,21.85
19:19:25,21.82
19:25:16,21.65
19:31:06,21.50
19:36:58,21.45
19:42:50,21.32
19:48:44,21.23
19:54:35,21.05
20:00:28,20.80
20:06:18,20.68
20:12:09,20.52
20:18:01,20.32
20:23:52,20.23
20:29:43,20.00
20:35:34,19.80
20:41:25,19.57
20:47:16,19.38
20:53:11,19.18
20:59:06,19.07
21:04:59,18.88
21:10:52,18.57
21:16:45,18.35
21:22:36,18.00
21:28:28,17.85
21:34:24,17.68
21:40:16,17.65
21:46:07,17.50
21:51:58,17.30
21:57:50,16.82
22:03:40,16.15
22:09:32,15.90
22:15:23,15.82
22:21:15,15.72
22:27:05,15.90
22:32:58,16.20
22:38:50,16.30
22:44:44,16.57
22:50:35,16.40
22:56:26,16.32
23:02:18,16.65
23:08:09,16.27
23:14:00,16.63
23:19:51,16.63
23:25:41,16.18
23:31:32,16.23
23:37:24,16.43
23:43:15,15.88
23:49:06,15.93
23:54:57,15.90