00:04:29,15.07
00:10:19,15.20
00:16:11,15.35
00:22:01,15.50
00:27:51,15.60
00:33:42,15.72
00:39:34,15.85
00:45:24,15.93
00:51:17,16.00
00:57:09,16.13
01:02:59,16.20
01:08:51,16.25
01:14:42,16.38
01:20:33,16.43
01:26:24,16.50
01:32:14,16.52
01:38:04,16.63
01:43:57,16.70
01:49:48,16.75
01:55:40,16.80
02:01:33,16.88
02:07:25,16.90
02:13:17,16.98
02:19:10,17.00
02:25:01,17.05
02:30:57,17.13
02:36:48,17.13
02:42:39,17.18
02:48:32,17.25
02:54:24,17.25
03:00:15,17.27
03:06:06,17.38
03:11:57,17.38
03:17:51,17.38
03:23:41,17.45
03:29:34,17.50
03:35:27,17.50
03:41:18,17.50
03:47:11,17.57
03:53:03,17.63
03:58:53,17.63
04:04:43,17.63
04:10:36,17.63
04:16:26,17.65
04:22:17,17.75
04:28:09,17.75
04:34:02,17.75
04:39:53,17.75
04:45:44,17.75
04:51:36,17.82
04:57:26,17.88
05:03:18,17.88
05:09:10,17.88
05:15:03,16.55
05:20:54,9.78
05:26:45,7.92
05:32:35,7.83
05:38:26,8.00
05:44:18,8.00
05:50:10,8.00
05:56:02,8.00
06:01:54,8.13
06:07:46,8.25
06:13:38,8.40
06:19:29,8.55
06:25:20,8.75
06:31:11,8.95
06:37:04,9.20
06:42:54,9.45
06:48:47,9.72
06:54:38,10.03
07:00:31,10.25
07:06:24,8.43
07:12:16,7.45
07:18:07,7.38
07:23:59,7.55
07:29:50,7.63
07:35:44,7.63
07:41:37,7.63
07:47:29,7.63
07:53:20,7.72
07:59:12,7.83
08:05:04,7.97
08:10:55,8.18
08:16:45,8.32
08:22:37,8.55
08:28:28,8.75
08:34:20,9.00
08:40:12,9.22
08:46:04,9.53
08:51:54,9.78
08:57:47,10.07
09:03:39,10.40
09:09:33,10.70
09:15:25,11.03
09:21:19,11.35
09:27:10,11.65
09:33:03,11.97
09:38:55,12.22
09:44:46,12.53
09:50:37,12.75
09:56:28,13.00
10:02:20,13.20
10:08:11,13.40
10:14:02,13.57
10:19:54,13.78
10:25:46,13.93
10:31:37,14.07
10:37:27,10.72
10:43:20,7.90
10:49:11,7.55
10:55:03,7.72
11:00:54,7.85
11:06:46,7.88
11:12:37,7.88
11:18:29,7.97
11:24:24,8.07
11:30:17,8.20
11:36:11,8.38
11:42:02,8.57
11:47:54,8.80
11:53:45,9.03
11:59:37,9.28
12:05:30,9.57
12:11:21,9.85
12:17:13,10.15
12:23:05,10.50
12:28:56,10.85
12:34:48,11.20
12:40:39,11.57
12:46:29,11.95
12:52:21,12.28
12:58:13,12.53
13:04:03,12.85
13:09:55,13.10
13:15:46,13.32
13:21:39,13.55
13:27:31,13.78
13:33:22,14.00
13:39:14,14.20
13:45:06,14.40
13:50:57,14.53
13:56:50,10.45
14:02:44,7.90
14:08:36,7.53
14:14:28,7.50
14:20:18,7.50
14:26:10,7.50
14:32:02,7.42
14:37:54,7.38
14:43:47,7.50
14:49:38,7.45
14:55:33,7.13
15:01:25,7.08
15:07:17,7.00
15:13:09,7.15
15:19:00,7.28
15:24:50,7.38
15:30:44,7.38
15:36:37,7.42
15:42:28,6.95
15:48:19,6.92
15:54:10,7.10
16:00:01,7.30
16:05:52,7.38
16:11:43,7.47
16:17:34,7.53
16:23:24,7.65
16:29:16,7.78
16:35:07,7.95
16:40:58,8.13
16:46:50,8.35
16:52:43,8.60
16:58:35,8.85
17:04:27,9.15
17:10:18,9.45
17:16:09,9.72
17:22:00,10.10
17:27:52,10.40
17:33:45,10.80
17:39:38,11.15
17:45:32,11.53
17:51:24,10.30
17:57:14,7.72
18:03:06,7.35
18:08:59,7.55
18:14:53,7.63
18:20:46,7.67
18:26:38,7.75
18:32:29,7.83
18:38:22,7.92
18:44:14,8.07
18:50:06,8.30
18:55:56,8.45
19:01:48,8.70
19:07:38,8.93
19:13:32,9.22
19:19:25,9.53
19:25:16,9.80
19:31:07,10.13
19:36:58,10.47
19:42:50,10.85
19:48:44,11.20
19:54:35,11.60
20:00:28,11.97
20:06:18,12.30
20:12:09,12.60
20:18:01,12.88
20:23:52,13.13
20:29:43,13.35
20:35:34,13.55
20:41:25,13.72
20:47:16,13.88
20:53:12,14.05
20:59:06,14.20
21:05:00,14.32
21:10:53,14.47
21:16:45,14.60
21:22:36,14.75
21:28:28,14.85
21:34:24,14.97
21:40:16,15.10
21:46:07,15.20
21:51:58,15.32
21:57:50,15.40
22:03:41,15.53
22:09:32,15.63
22:15:23,15.72
22:21:15,15.80
22:27:06,15.88
22:32:59,15.97
22:38:50,16.07
22:44:44,16.13
22:50:35,16.25
22:56:26,16.27
23:02:19,16.38
23:08:09,16.45
23:14:00,16.50
23:19:51,16.57
23:25:42,16.63
23:31:33,16.75
23:37:24,16.75
23:43:15,16.85
23:49:06,16.88
23:54:57,16.98