00:04:29,20.38 00:10:19,20.40 00:16:11,20.38 00:22:01,20.38 00:27:51,20.38 00:33:42,20.38 00:39:33,20.38 00:45:24,20.38 00:51:17,20.38 00:57:08,20.38 01:02:59,20.38 01:08:50,20.38 01:14:41,20.38 01:20:33,20.38 01:26:24,20.38 01:32:14,20.38 01:38:04,20.38 01:43:56,20.38 01:49:48,20.32 01:55:40,20.32 02:01:32,20.25 02:07:25,20.27 02:13:17,20.32 02:19:10,20.32 02:25:01,20.32 02:30:55,20.27 02:36:47,20.27 02:42:39,20.27 02:48:31,20.25 02:54:22,20.25 03:00:15,20.25 03:06:05,20.25 03:11:57,20.25 03:17:51,20.25 03:23:41,20.25 03:29:34,20.25 03:35:26,20.25 03:41:17,20.25 03:47:10,20.25 03:53:03,20.25 03:58:53,20.25 04:04:43,20.25 04:10:36,20.23 04:16:26,20.25 04:22:16,20.23 04:28:09,20.23 04:34:02,20.25 04:39:53,20.13 04:45:43,20.18 04:51:35,20.20 04:57:26,20.18 05:03:18,20.07 05:09:09,20.07 05:15:03,20.00 05:20:53,20.00 05:26:44,20.00 05:32:35,20.00 05:38:26,20.00 05:44:18,20.05 05:50:10,20.13 05:56:02,20.13 06:01:53,20.13 06:07:46,20.13 06:13:38,20.13 06:19:29,20.13 06:25:19,20.13 06:31:10,20.13 06:37:03,20.13 06:42:54,20.13 06:48:47,20.13 06:54:37,20.13 07:00:30,20.13 07:06:23,20.13 07:12:15,20.20 07:18:07,20.30 07:23:59,20.43 07:29:50,20.50 07:35:44,20.52 07:41:37,20.50 07:47:29,20.50 07:53:20,20.50 07:59:12,20.50 08:05:04,20.50 08:10:55,20.50 08:16:45,20.38 08:22:35,20.38 08:28:28,20.38 08:34:20,20.38 08:40:11,20.48 08:46:03,20.50 08:51:54,20.50 08:57:46,20.50 09:03:39,20.45 09:09:33,20.38 09:15:25,20.38 09:21:19,20.35 09:27:09,20.38 09:33:03,20.35 09:38:55,20.30 09:44:46,20.38 09:50:36,20.38 09:56:28,20.38 10:02:20,20.38 10:08:11,20.38 10:14:02,20.43 10:19:54,20.50 10:25:45,20.50 10:31:36,20.48 10:37:27,20.48 10:43:19,20.48 10:49:10,20.50 10:55:02,20.63 11:00:54,20.63 11:06:46,20.68 11:12:36,20.75 11:18:29,20.75 11:24:22,20.75 11:30:17,20.75 11:36:10,20.75 11:42:02,20.75 11:47:54,20.75 11:53:45,20.75 11:59:37,20.75 12:05:29,20.70 12:11:21,20.68 12:17:12,20.68 12:23:05,20.70 12:28:56,20.70 12:34:48,20.63 12:40:39,20.63 12:46:29,20.63 12:52:21,20.63 12:58:12,20.63 13:04:03,20.63 13:09:55,20.63 13:15:46,20.63 13:21:38,20.63 13:27:30,20.75 13:33:22,20.75 13:39:14,20.70 13:45:06,20.63 13:50:56,20.63 13:56:49,20.63 14:02:43,20.63 14:08:35,20.63 14:14:27,20.63 14:20:18,20.57 14:26:09,20.50 14:32:01,20.52 14:37:54,20.60 14:43:47,20.70 14:49:38,20.80 14:55:33,20.88 15:01:24,20.88 15:07:16,20.88 15:13:09,20.90 15:19:00,21.00 15:24:50,21.07 15:30:44,21.10 15:36:37,21.07 15:42:28,21.10 15:48:18,21.13 15:54:09,21.10 16:00:00,21.15 16:05:52,21.23 16:11:42,21.25 16:17:33,21.18 16:23:24,21.25 16:29:16,21.13 16:35:07,21.15 16:40:57,21.13 16:46:49,21.13 16:52:42,21.13 16:58:35,21.13 17:04:26,21.13 17:10:17,21.13 17:16:09,21.05 17:22:00,21.00 17:27:51,20.90 17:33:45,20.88 17:39:37,20.88 17:45:32,20.88 17:51:23,20.88 17:57:14,20.88 18:03:06,20.90 18:08:58,21.00 18:14:53,21.00 18:20:46,21.00 18:26:37,20.90 18:32:29,20.88 18:38:22,20.88 18:44:13,20.88 18:50:06,20.88 18:55:56,20.88 19:01:48,20.88 19:07:38,20.88 19:13:32,20.85 19:19:25,20.77 19:25:16,20.75 19:31:06,20.75 19:36:58,20.75 19:42:50,20.73 19:48:44,20.68 19:54:35,20.65 20:00:27,20.73 20:06:18,20.75 20:12:09,20.75 20:18:01,20.75 20:23:51,20.75 20:29:43,20.75 20:35:33,20.75 20:41:25,20.75 20:47:16,20.75 20:53:11,20.75 20:59:06,20.75 21:04:59,20.70 21:10:52,20.65 21:16:45,20.63 21:22:36,20.55 21:28:28,20.50 21:34:21,20.50 21:40:15,20.50 21:46:07,20.50 21:51:57,20.50 21:57:50,20.50 22:03:40,20.52 22:09:32,20.50 22:15:23,20.50 22:21:14,20.50 22:27:05,20.40 22:32:58,20.38 22:38:50,20.38 22:44:44,20.38 22:50:35,20.43 22:56:26,20.40 23:02:18,20.38 23:08:09,20.38 23:14:00,20.38 23:19:50,20.38 23:25:41,20.38 23:31:32,20.40 23:37:24,20.45 23:43:15,20.45 23:49:06,20.48 23:54:56,20.45