00:02:05,26.20
00:07:56,25.98
00:13:48,25.65
00:19:39,25.35
00:25:31,25.05
00:31:22,24.80
00:37:14,24.55
00:43:05,24.38
00:48:56,24.20
00:54:47,24.05
01:00:37,23.93
01:06:28,23.77
01:12:19,23.65
01:18:10,23.55
01:24:03,23.50
01:29:54,23.40
01:35:46,23.35
01:41:39,23.25
01:47:31,23.23
01:53:23,23.13
01:59:16,23.13
02:05:07,23.05
02:10:58,23.00
02:16:50,23.00
02:22:41,22.98
02:28:32,22.93
02:34:27,22.88
02:40:24,22.88
02:46:16,22.88
02:52:06,22.85
02:57:59,22.77
03:03:49,22.75
03:09:41,22.75
03:15:31,22.75
03:21:23,22.75
03:27:13,22.68
03:33:04,22.63
03:38:56,22.63
03:44:46,22.63
03:50:37,22.63
03:56:29,22.63
04:02:22,22.63
04:08:14,22.52
04:14:07,22.57
04:19:57,22.52
04:25:48,22.50
04:31:40,22.50
04:37:30,22.50
04:43:22,22.50
04:49:15,22.50
04:55:06,22.50
05:00:57,22.50
05:06:49,22.50
05:12:41,22.48
05:18:31,22.38
05:24:23,22.38
05:30:14,22.38
05:36:04,22.38
05:41:55,22.38
05:47:46,22.38
05:53:39,22.75
05:59:30,26.93
06:05:21,29.55
06:11:12,29.93
06:17:04,30.23
06:22:56,29.35
06:28:48,28.25
06:34:41,27.27
06:40:32,26.43
06:46:23,25.75
06:52:15,25.25
06:58:06,24.85
07:03:59,24.52
07:09:53,24.27
07:15:44,24.07
07:21:35,23.93
07:27:26,23.75
07:33:18,23.63
07:39:10,23.50
07:45:00,23.40
07:50:52,23.30
07:56:45,23.23
08:02:36,23.13
08:08:27,23.13
08:14:20,23.00
08:20:11,23.38
08:26:02,25.65
08:31:56,26.32
08:37:48,26.25
08:43:41,25.98
08:49:32,25.60
08:55:24,25.27
09:01:16,24.98
09:07:10,24.73
09:13:01,24.50
09:18:53,24.32
09:24:45,24.57
09:30:37,26.57
09:36:31,27.07
09:42:23,26.85
09:48:14,26.45
09:54:05,26.07
09:59:59,25.73
10:05:51,25.38
10:11:42,25.10
10:17:36,24.82
10:23:26,24.63
10:29:18,24.45
10:35:09,24.27
10:41:01,24.10
10:46:55,23.98
10:52:45,23.88
10:58:38,23.75
11:04:30,23.65
11:10:22,23.57
11:16:15,23.50
11:22:07,23.43
11:27:59,23.38
11:33:51,23.32
11:39:43,23.25
11:45:34,23.25
11:51:25,23.15
11:57:16,23.13
12:03:08,23.13
12:08:58,23.10
12:14:51,23.00
12:20:42,23.00
12:26:34,23.00
12:32:24,23.00
12:38:16,23.00
12:44:07,23.00
12:49:59,23.00
12:55:51,23.00
13:01:42,23.00
13:07:33,23.00
13:13:27,23.00
13:19:19,23.00
13:25:13,23.00
13:31:04,23.00
13:36:57,22.98
13:42:49,23.00
13:48:40,23.00
13:54:36,23.00
14:00:29,22.93
14:06:21,22.93
14:12:15,22.88
14:18:07,22.88
14:23:59,22.88
14:29:50,22.88
14:35:42,22.88
14:41:35,22.88
14:47:29,22.88
14:53:24,22.88
14:59:15,22.88
15:05:06,22.85
15:10:57,22.88
15:16:49,22.88
15:22:41,22.88
15:28:35,22.88
15:34:27,22.88
15:40:18,22.88
15:46:10,22.88
15:52:04,22.88
15:57:56,22.88
16:03:49,22.88
16:09:43,22.88
16:15:36,22.88
16:21:28,22.88
16:27:20,22.88
16:33:12,22.88
16:39:06,22.88
16:44:57,22.88
16:50:48,22.88
16:56:39,22.88
17:02:31,22.88
17:08:24,22.88
17:14:17,22.88
17:20:08,22.88
17:25:59,22.88
17:31:52,22.98
17:37:42,23.00
17:43:37,23.00
17:49:29,23.00
17:55:20,23.00
18:01:12,23.00
18:07:03,23.00
18:12:54,23.00
18:18:45,23.00
18:24:36,23.00
18:30:27,23.00
18:36:18,23.00
18:42:09,23.00
18:48:00,23.00
18:53:54,23.00
18:59:44,23.00
19:05:35,24.73
19:11:29,26.27
19:17:21,26.45
19:23:11,26.23
19:29:05,25.90
19:34:56,25.60
19:40:47,25.35
19:46:38,25.13
19:52:30,24.88
19:58:22,24.68
20:04:13,24.50
20:10:03,24.35
20:15:55,24.23
20:21:46,24.13
20:27:40,25.13
20:33:33,26.85
20:39:26,27.10
20:45:17,26.85
20:51:07,26.50
20:56:58,26.15
21:02:49,25.80
21:08:39,25.52
21:14:32,25.27
21:20:25,25.05
21:26:15,24.82
21:32:06,24.70
21:37:59,24.55
21:43:51,24.38
21:49:44,24.27
21:55:36,24.13
22:01:26,24.05
22:07:16,23.98
22:13:07,23.88
22:18:59,23.80
22:24:50,23.75
22:30:40,23.63
22:36:31,23.63
22:42:22,23.55
22:48:14,23.50
22:54:06,23.50
22:59:58,23.40
23:05:52,23.38
23:11:42,23.38
23:17:33,23.25
23:23:27,23.25
23:29:17,23.25
23:35:11,23.25
23:41:03,23.25
23:46:54,23.18
23:52:46,23.13
23:58:38,23.13