00:02:05,25.10
00:07:56,25.13
00:13:48,25.05
00:19:39,24.90
00:25:31,24.73
00:31:22,24.60
00:37:14,24.45
00:43:05,24.32
00:48:55,24.20
00:54:47,24.13
01:00:37,24.00
01:06:28,23.93
01:12:19,23.88
01:18:10,23.77
01:24:03,23.75
01:29:54,23.63
01:35:46,23.63
01:41:39,23.60
01:47:31,23.50
01:53:22,23.50
01:59:16,23.48
02:05:06,23.45
02:10:58,23.38
02:16:50,23.38
02:22:41,23.38
02:28:31,23.38
02:34:26,23.27
02:40:21,23.25
02:46:15,23.25
02:52:06,23.25
02:57:59,23.25
03:03:49,23.25
03:09:40,23.25
03:15:31,23.25
03:21:22,23.23
03:27:13,23.13
03:33:04,23.13
03:38:55,23.13
03:44:46,23.13
03:50:37,23.13
03:56:29,23.05
04:02:22,23.05
04:08:14,23.00
04:14:07,23.00
04:19:57,23.00
04:25:48,23.00
04:31:40,23.00
04:37:30,23.00
04:43:22,23.00
04:49:15,23.00
04:55:05,23.00
05:00:57,23.00
05:06:49,22.98
05:12:40,23.00
05:18:31,22.95
05:24:22,22.90
05:30:14,22.88
05:36:04,22.88
05:41:55,22.88
05:47:46,22.88
05:53:39,22.93
05:59:30,24.27
06:05:20,26.45
06:11:11,27.77
06:17:03,28.07
06:22:56,27.63
06:28:48,27.00
06:34:41,26.40
06:40:32,25.85
06:46:23,25.43
06:52:14,25.02
06:58:06,24.73
07:03:59,24.50
07:09:52,24.30
07:15:44,24.20
07:21:35,24.05
07:27:26,23.95
07:33:18,23.88
07:39:10,23.75
07:45:00,23.68
07:50:52,23.60
07:56:45,23.50
08:02:35,23.43
08:08:27,23.38
08:14:20,23.40
08:20:11,23.52
08:26:02,24.32
08:31:56,25.00
08:37:48,25.25
08:43:41,25.20
08:49:31,25.07
08:55:23,24.88
09:01:15,24.68
09:07:09,24.55
09:13:01,24.40
09:18:53,24.27
09:24:45,24.30
09:30:37,25.07
09:36:31,25.65
09:42:23,25.75
09:48:14,25.65
09:54:05,25.48
09:59:59,25.25
10:05:51,25.07
10:11:42,24.90
10:17:36,24.73
10:23:26,24.57
10:29:18,24.45
10:35:09,24.35
10:41:01,24.20
10:46:54,24.13
10:52:45,24.05
10:58:38,23.98
11:04:30,23.93
11:10:22,23.88
11:16:14,23.75
11:22:07,23.75
11:27:59,23.70
11:33:51,23.63
11:39:43,23.63
11:45:33,23.60
11:51:25,23.50
11:57:16,23.50
12:03:08,23.50
12:08:58,23.50
12:14:51,23.45
12:20:42,23.40
12:26:34,23.38
12:32:24,23.38
12:38:15,23.38
12:44:07,23.38
12:49:59,23.38
12:55:51,23.38
13:01:42,23.38
13:07:33,23.38
13:13:27,23.38
13:19:19,23.38
13:25:13,23.38
13:31:04,23.38
13:36:57,23.38
13:42:49,23.38
13:48:40,23.38
13:54:36,23.38
14:00:28,23.38
14:06:21,23.38
14:12:15,23.35
14:18:07,23.30
14:23:59,23.25
14:29:50,23.25
14:35:42,23.25
14:41:35,23.25
14:47:29,23.25
14:53:24,23.25
14:59:14,23.25
15:05:06,23.25
15:10:57,23.25
15:16:49,23.25
15:22:41,23.25
15:28:35,23.25
15:34:27,23.25
15:40:18,23.25
15:46:10,23.25
15:52:04,23.25
15:57:55,23.25
16:03:49,23.25
16:09:43,23.25
16:15:36,23.25
16:21:28,23.25
16:27:20,23.25
16:33:12,23.25
16:39:06,23.25
16:44:57,23.25
16:50:48,23.25
16:56:39,23.25
17:02:31,23.25
17:08:24,23.25
17:14:16,23.25
17:20:08,23.25
17:25:59,23.25
17:31:52,23.27
17:37:42,23.32
17:43:37,23.35
17:49:29,23.30
17:55:20,23.35
18:01:12,23.30
18:07:02,23.35
18:12:54,23.35
18:18:45,23.38
18:24:36,23.38
18:30:27,23.35
18:36:18,23.32
18:42:09,23.35
18:48:00,23.32
18:53:54,23.38
18:59:44,23.38
19:05:35,23.90
19:11:29,24.88
19:17:21,25.27
19:23:11,25.35
19:29:05,25.23
19:34:55,25.10
19:40:47,24.93
19:46:38,24.77
19:52:30,24.68
19:58:21,24.57
20:04:13,24.43
20:10:03,24.30
20:15:55,24.25
20:21:45,24.20
20:27:39,24.45
20:33:33,25.32
20:39:25,25.75
20:45:17,25.80
20:51:07,25.68
20:56:58,25.52
21:02:48,25.32
21:08:39,25.15
21:14:32,25.00
21:20:25,24.82
21:26:15,24.73
21:32:06,24.60
21:37:59,24.50
21:43:51,24.38
21:49:44,24.32
21:55:35,24.25
22:01:26,24.20
22:07:16,24.13
22:13:07,24.05
22:18:59,24.00
22:24:50,24.00
22:30:40,23.88
22:36:31,23.88
22:42:21,23.82
22:48:14,23.80
22:54:06,23.75
22:59:57,23.75
23:05:52,23.73
23:11:42,23.65
23:17:33,23.63
23:23:27,23.63
23:29:17,23.63
23:35:10,23.63
23:41:03,23.60
23:46:53,23.50
23:52:45,23.50
23:58:38,23.50