00:02:05,15.28
00:07:56,15.22
00:13:48,15.22
00:19:39,14.93
00:25:31,14.70
00:31:22,14.70
00:37:14,14.57
00:43:05,14.55
00:48:55,14.32
00:54:47,14.30
01:00:37,14.38
01:06:28,14.25
01:12:19,14.07
01:18:10,14.13
01:24:03,14.10
01:29:54,14.03
01:35:46,14.00
01:41:39,14.13
01:47:31,14.18
01:53:22,14.32
01:59:16,14.35
02:05:06,14.18
02:10:58,14.13
02:16:50,14.10
02:22:41,14.13
02:28:32,14.18
02:34:27,14.18
02:40:24,14.35
02:46:15,14.50
02:52:06,14.50
02:57:59,14.45
03:03:49,14.40
03:09:41,14.25
03:15:31,14.25
03:21:23,14.25
03:27:13,14.25
03:33:04,14.10
03:38:55,13.88
03:44:46,13.75
03:50:37,13.72
03:56:29,13.65
04:02:22,13.45
04:08:14,13.38
04:14:07,13.32
04:19:57,13.20
04:25:48,13.13
04:31:40,13.13
04:37:30,13.15
04:43:22,13.18
04:49:15,13.03
04:55:06,13.03
05:00:57,13.00
05:06:49,13.05
05:12:41,13.05
05:18:31,13.15
05:24:23,13.15
05:30:14,13.25
05:36:04,13.43
05:41:55,13.68
05:47:46,13.72
05:53:39,13.70
05:59:30,13.75
06:05:21,13.82
06:11:12,13.95
06:17:04,14.15
06:22:56,14.35
06:28:48,14.53
06:34:41,14.72
06:40:32,14.72
06:46:23,14.90
06:52:14,15.22
06:58:06,15.22
07:03:59,15.45
07:09:53,15.88
07:15:44,16.30
07:21:35,16.45
07:27:26,16.40
07:33:18,16.20
07:39:10,16.23
07:45:00,16.07
07:50:52,16.23
07:56:45,16.48
08:02:36,16.82
08:08:27,17.50
08:14:20,18.27
08:20:11,19.82
08:26:02,19.10
08:31:56,18.35
08:37:48,18.23
08:43:41,18.35
08:49:32,18.43
08:55:24,19.02
09:01:15,19.20
09:07:09,19.77
09:13:01,20.65
09:18:53,23.50
09:24:45,24.80
09:30:37,26.77
09:36:31,27.88
09:42:23,25.85
09:48:14,27.30
09:54:05,29.52
09:59:59,30.57
10:05:51,31.27
10:11:42,31.80
10:17:36,31.90
10:23:26,31.93
10:29:18,32.27
10:35:09,32.05
10:41:01,32.48
10:46:55,33.00
10:52:45,32.35
10:58:38,31.95
11:04:30,32.63
11:10:22,32.92
11:16:14,33.45
11:22:07,31.13
11:27:59,33.45
11:33:51,34.20
11:39:43,33.17
11:45:34,31.90
11:51:25,33.83
11:57:16,34.40
12:03:08,34.65
12:08:58,35.15
12:14:51,35.98
12:20:42,36.52
12:26:34,36.10
12:32:24,36.20
12:38:16,35.88
12:44:07,35.90
12:49:59,36.08
12:55:51,35.33
13:01:42,36.40
13:07:33,36.63
13:13:27,37.33
13:19:19,34.98
13:25:13,34.63
13:31:04,35.23
13:36:57,36.70
13:42:49,36.85
13:48:40,34.73
13:54:36,36.25
14:00:29,36.13
14:06:21,35.25
14:12:15,34.45
14:18:07,34.58
14:23:59,35.73
14:29:50,34.15
14:35:42,32.25
14:41:35,30.43
14:47:29,30.30
14:53:24,30.23
14:59:14,29.77
15:05:06,28.98
15:10:57,28.40
15:16:49,28.52
15:22:41,28.20
15:28:35,27.93
15:34:27,27.73
15:40:18,27.30
15:46:10,27.25
15:52:04,27.38
15:57:55,27.48
16:03:49,27.27
16:09:43,27.13
16:15:36,27.07
16:21:28,27.50
16:27:20,27.35
16:33:12,26.70
16:39:06,26.90
16:44:57,26.55
16:50:48,26.98
16:56:39,26.80
17:02:31,26.98
17:08:24,26.63
17:14:16,26.50
17:20:08,26.48
17:25:59,26.93
17:31:52,26.52
17:37:42,26.25
17:43:37,25.98
17:49:29,26.35
17:55:20,26.23
18:01:12,26.13
18:07:03,25.88
18:12:54,25.73
18:18:45,25.38
18:24:36,25.15
18:30:27,24.93
18:36:18,24.73
18:42:09,24.55
18:48:00,24.35
18:53:54,24.55
18:59:44,24.38
19:05:35,24.18
19:11:29,24.10
19:17:21,23.68
19:23:11,23.50
19:29:05,23.38
19:34:55,23.10
19:40:47,23.02
19:46:38,23.02
19:52:30,22.88
19:58:21,22.77
20:04:13,22.63
20:10:03,22.40
20:15:55,21.98
20:21:46,21.95
20:27:39,21.75
20:33:33,21.50
20:39:26,21.32
20:45:17,21.30
20:51:07,21.05
20:56:58,20.98
21:02:49,20.93
21:08:39,21.10
21:14:32,21.10
21:20:25,20.82
21:26:15,20.80
21:32:06,20.45
21:37:59,20.13
21:43:51,19.80
21:49:44,19.70
21:55:36,19.70
22:01:26,19.57
22:07:16,19.52
22:13:07,19.25
22:18:59,19.13
22:24:50,19.13
22:30:40,19.10
22:36:31,19.07
22:42:22,18.85
22:48:14,18.85
22:54:06,18.85
22:59:58,18.70
23:05:52,18.82
23:11:42,19.13
23:17:33,19.13
23:23:27,19.13
23:29:17,19.07
23:35:11,18.90
23:41:03,18.80
23:46:54,18.65
23:52:45,18.52
23:58:38,18.38