00:02:05,14.88
00:07:56,14.85
00:13:48,14.80
00:19:39,14.93
00:25:31,14.78
00:31:22,14.88
00:37:14,14.45
00:43:05,14.63
00:48:55,14.78
00:54:47,14.43
01:00:37,14.25
01:06:28,14.20
01:12:19,14.28
01:18:10,14.07
01:24:03,13.97
01:29:54,13.82
01:35:46,13.72
01:41:39,13.80
01:47:31,14.25
01:53:22,14.38
01:59:16,14.25
02:05:06,14.25
02:10:58,14.18
02:16:50,14.00
02:22:41,14.13
02:28:31,14.35
02:34:27,14.47
02:40:22,14.55
02:46:15,14.65
02:52:06,14.60
02:57:59,14.35
03:03:49,14.38
03:09:40,14.32
03:15:31,14.30
03:21:23,14.40
03:27:13,14.18
03:33:04,13.85
03:38:55,13.93
03:44:46,13.90
03:50:37,14.20
03:56:29,14.05
04:02:22,13.53
04:08:14,13.45
04:14:07,13.43
04:19:57,13.38
04:25:48,13.30
04:31:40,13.20
04:37:30,13.32
04:43:22,13.40
04:49:15,13.28
04:55:06,13.07
05:00:57,13.18
05:06:49,13.28
05:12:41,13.35
05:18:31,13.40
05:24:23,13.45
05:30:14,13.40
05:36:04,13.55
05:41:55,13.65
05:47:46,13.63
05:53:39,13.70
05:59:30,13.78
06:05:20,13.78
06:11:12,13.90
06:17:03,14.00
06:22:56,14.25
06:28:48,14.45
06:34:41,14.53
06:40:32,14.60
06:46:23,14.78
06:52:14,14.82
06:58:06,14.78
07:03:59,15.05
07:09:52,15.18
07:15:44,15.40
07:21:35,15.57
07:27:26,15.88
07:33:18,16.05
07:39:10,16.20
07:45:00,16.23
07:50:52,16.27
07:56:45,16.23
08:02:36,16.27
08:08:27,16.43
08:14:20,16.57
08:20:11,16.90
08:26:02,17.15
08:31:56,17.38
08:37:48,17.57
08:43:41,17.55
08:49:32,17.60
08:55:23,17.55
09:01:15,17.80
09:07:09,18.00
09:13:01,18.20
09:18:53,18.75
09:24:45,18.95
09:30:37,19.20
09:36:31,19.52
09:42:23,19.60
09:48:14,19.90
09:54:05,20.15
09:59:59,20.63
10:05:51,20.98
10:11:42,20.98
10:17:36,21.20
10:23:26,21.18
10:29:18,21.27
10:35:09,21.48
10:41:01,21.45
10:46:55,21.88
10:52:45,21.80
10:58:38,21.93
11:04:30,22.07
11:10:22,22.07
11:16:14,22.32
11:22:07,22.27
11:27:59,22.68
11:33:51,22.85
11:39:43,22.73
11:45:34,23.10
11:51:25,23.38
11:57:16,23.57
12:03:08,23.65
12:08:58,23.63
12:14:51,24.07
12:20:42,24.45
12:26:34,24.43
12:32:24,24.60
12:38:15,24.68
12:44:07,24.85
12:49:59,25.02
12:55:51,24.88
13:01:42,25.18
13:07:33,25.20
13:13:27,25.35
13:19:19,25.35
13:25:13,25.45
13:31:04,25.73
13:36:57,26.07
13:42:49,26.15
13:48:40,25.88
13:54:36,26.07
14:00:28,26.18
14:06:21,26.02
14:12:15,26.10
14:18:07,26.20
14:23:59,26.77
14:29:50,26.70
14:35:42,26.57
14:41:35,26.20
14:47:29,26.50
14:53:24,26.70
14:59:14,26.40
15:05:06,26.43
15:10:57,26.15
15:16:49,26.40
15:22:41,26.10
15:28:35,25.80
15:34:27,25.95
15:40:18,25.70
15:46:10,25.43
15:52:04,25.50
15:57:55,25.80
16:03:49,25.85
16:09:43,25.70
16:15:36,25.85
16:21:28,26.20
16:27:20,26.07
16:33:12,25.52
16:39:06,25.40
16:44:57,25.50
16:50:48,25.68
16:56:39,25.82
17:02:31,25.98
17:08:24,25.75
17:14:16,25.40
17:20:08,25.80
17:25:59,26.50
17:31:52,26.48
17:37:42,26.07
17:43:37,25.68
17:49:29,25.68
17:55:20,25.77
18:01:12,25.48
18:07:03,25.25
18:12:54,25.02
18:18:45,24.73
18:24:36,24.43
18:30:27,24.23
18:36:18,24.23
18:42:09,23.98
18:48:00,23.95
18:53:54,24.18
18:59:44,24.05
19:05:35,23.80
19:11:29,23.55
19:17:21,23.18
19:23:11,23.02
19:29:05,22.65
19:34:55,22.50
19:40:47,22.38
19:46:38,22.32
19:52:30,22.20
19:58:21,22.00
20:04:13,21.80
20:10:03,21.80
20:15:55,21.65
20:21:46,21.55
20:27:39,21.52
20:33:33,21.32
20:39:25,21.30
20:45:17,21.18
20:51:07,21.00
20:56:58,20.60
21:02:49,20.45
21:08:39,20.50
21:14:32,20.15
21:20:25,20.05
21:26:15,20.02
21:32:06,20.05
21:37:59,19.88
21:43:51,19.65
21:49:44,19.35
21:55:35,19.20
22:01:26,19.05
22:07:16,18.88
22:13:07,19.02
22:18:59,18.90
22:24:50,18.70
22:30:40,18.68
22:36:31,18.60
22:42:22,18.48
22:48:14,18.55
22:54:06,18.40
22:59:57,18.68
23:05:52,18.70
23:11:42,18.85
23:17:33,18.98
23:23:27,18.90
23:29:17,18.82
23:35:10,18.70
23:41:03,18.55
23:46:53,18.40
23:52:45,18.30
23:58:38,18.25