00:02:05,7.78
00:07:57,9.18
00:13:48,9.80
00:19:39,10.05
00:25:31,10.20
00:31:22,10.43
00:37:14,10.63
00:43:05,10.85
00:48:56,11.10
00:54:47,11.38
01:00:37,11.65
01:06:28,11.90
01:12:19,12.15
01:18:10,12.40
01:24:03,12.57
01:29:54,12.80
01:35:46,12.95
01:41:39,13.13
01:47:31,13.30
01:53:23,13.45
01:59:16,13.60
02:05:07,13.78
02:10:58,13.95
02:16:50,14.10
02:22:41,14.30
02:28:32,14.45
02:34:27,14.60
02:40:24,14.80
02:46:16,15.00
02:52:06,15.20
02:57:59,15.38
03:03:49,15.57
03:09:41,15.75
03:15:31,15.93
03:21:23,16.05
03:27:13,16.23
03:33:04,16.35
03:38:56,16.48
03:44:46,16.57
03:50:37,16.68
03:56:29,16.77
04:02:22,16.90
04:08:14,17.00
04:14:07,17.13
04:19:57,17.23
04:25:48,17.32
04:31:40,17.40
04:37:30,17.50
04:43:22,17.60
04:49:15,17.68
04:55:06,17.75
05:00:57,17.85
05:06:49,17.90
05:12:41,18.00
05:18:31,18.05
05:24:23,18.13
05:30:14,18.18
05:36:04,18.25
05:41:55,18.25
05:47:46,18.38
05:53:39,16.45
05:59:30,5.42
06:05:21,1.18
06:11:12,1.00
06:17:05,2.95
06:22:56,6.45
06:28:48,8.47
06:34:41,9.38
06:40:32,9.78
06:46:23,10.00
06:52:15,10.18
06:58:06,10.32
07:03:59,10.55
07:09:53,10.80
07:15:45,11.05
07:21:35,11.32
07:27:26,11.63
07:33:18,11.90
07:39:10,12.13
07:45:00,12.32
07:50:52,12.55
07:56:45,12.65
08:02:36,12.80
08:08:27,8.93
08:14:20,2.60
08:20:11,1.13
08:26:02,2.48
08:31:56,6.22
08:37:48,8.45
08:43:41,9.47
08:49:32,9.80
08:55:24,9.97
09:01:16,10.15
09:07:10,10.32
09:13:01,9.88
09:18:53,4.22
09:24:45,1.48
09:30:37,2.40
09:36:31,6.00
09:42:23,8.40
09:48:14,9.38
09:54:05,9.82
09:59:59,10.00
10:05:51,10.18
10:11:42,10.32
10:17:36,10.50
10:23:27,10.75
10:29:19,11.00
10:35:09,11.28
10:41:02,11.57
10:46:55,11.82
10:52:45,12.07
10:58:38,12.30
11:04:30,12.53
11:10:22,12.70
11:16:15,12.85
11:22:07,13.05
11:27:59,13.20
11:33:51,13.40
11:39:43,13.55
11:45:34,13.70
11:51:25,13.93
11:57:16,14.07
12:03:08,14.30
12:08:58,14.47
12:14:51,14.68
12:20:42,14.88
12:26:34,15.07
12:32:24,15.28
12:38:16,15.50
12:44:07,15.68
12:49:59,15.85
12:55:51,16.05
13:01:42,16.20
13:07:33,16.35
13:13:27,16.55
13:19:19,16.70
13:25:13,16.82
13:31:04,16.95
13:36:57,17.10
13:42:50,17.23
13:48:40,17.35
13:54:36,17.48
14:00:29,17.57
14:06:21,17.68
14:12:15,17.75
14:18:07,17.88
14:23:59,17.93
14:29:50,18.00
14:35:42,18.10
14:41:35,18.13
14:47:29,18.23
14:53:24,18.25
14:59:15,18.25
15:05:06,18.38
15:10:57,18.38
15:16:49,18.45
15:22:41,18.50
15:28:35,18.52
15:34:27,18.63
15:40:18,18.63
15:46:11,18.65
15:52:04,18.75
15:57:56,18.75
16:03:49,18.80
16:09:43,18.88
16:15:36,18.88
16:21:28,18.93
16:27:20,19.00
16:33:12,19.00
16:39:06,19.00
16:44:57,19.07
16:50:48,19.13
16:56:40,19.13
17:02:31,19.13
17:08:24,19.13
17:14:17,19.13
17:20:08,19.15
17:25:59,19.18
17:31:52,19.27
17:37:42,19.35
17:43:37,19.38
17:49:29,19.38
17:55:20,19.38
18:01:12,19.40
18:07:03,19.50
18:12:55,19.50
18:18:45,19.50
18:24:36,19.50
18:30:27,19.50
18:36:19,19.55
18:42:09,19.52
18:48:00,19.02
18:53:54,8.75
18:59:44,2.42
19:05:35,1.68
19:11:29,4.55
19:17:21,7.65
19:23:11,9.18
19:29:05,9.82
19:34:56,10.10
19:40:47,10.30
19:46:38,10.45
19:52:30,10.68
19:58:22,10.93
20:04:13,11.15
20:10:03,11.43
20:15:55,8.35
20:21:46,2.55
20:27:40,1.45
20:33:33,3.73
20:39:26,7.08
20:45:17,8.85
20:51:07,9.68
20:56:58,9.97
21:02:49,10.18
21:08:40,10.32
21:14:32,10.55
21:20:25,10.75
21:26:15,10.97
21:32:06,11.25
21:37:59,11.53
21:43:51,11.82
21:49:44,12.10
21:55:36,12.32
22:01:26,12.55
22:07:16,12.75
22:13:07,12.95
22:18:59,13.10
22:24:50,13.30
22:30:40,13.47
22:36:31,13.65
22:42:22,13.82
22:48:14,14.00
22:54:06,14.20
22:59:58,14.38
23:05:52,14.57
23:11:42,14.78
23:17:33,14.95
23:23:27,15.18
23:29:17,15.38
23:35:11,15.57
23:41:03,15.75
23:46:54,15.95
23:52:46,16.10
23:58:38,16.30