00:02:05,7.92
00:07:57,7.97
00:13:48,8.00
00:19:39,8.03
00:25:31,8.15
00:31:22,8.30
00:37:14,8.43
00:43:05,8.63
00:48:56,8.82
00:54:47,9.07
01:00:37,9.35
01:06:28,9.60
01:12:19,9.90
01:18:10,10.22
01:24:03,10.53
01:29:54,10.88
01:35:46,11.25
01:41:39,11.63
01:47:31,11.97
01:53:23,12.28
01:59:16,12.60
02:05:07,12.88
02:10:58,13.13
02:16:50,13.35
02:22:41,13.57
02:28:32,13.78
02:34:27,13.93
02:40:24,14.07
02:46:16,14.28
02:52:06,14.40
02:57:59,14.53
03:03:49,14.68
03:09:41,14.78
03:15:31,14.90
03:21:23,15.03
03:27:13,15.15
03:33:04,15.30
03:38:56,15.45
03:44:46,15.55
03:50:37,15.68
03:56:29,15.78
04:02:23,15.88
04:08:14,15.95
04:14:07,16.00
04:19:57,16.13
04:25:48,16.18
04:31:40,16.25
04:37:30,16.32
04:43:22,16.38
04:49:15,16.43
04:55:06,16.50
05:00:57,16.55
05:06:49,16.63
05:12:41,16.63
05:18:31,16.75
05:24:23,16.75
05:30:14,16.82
05:36:04,16.88
05:41:55,16.88
05:47:46,17.00
05:53:39,15.07
05:59:30,9.07
06:05:21,7.67
06:11:12,7.55
06:17:05,7.72
06:22:56,7.75
06:28:48,7.80
06:34:41,7.85
06:40:32,7.88
06:46:23,7.97
06:52:15,8.07
06:58:06,8.25
07:03:59,8.43
07:09:53,8.60
07:15:45,8.82
07:21:35,9.05
07:27:26,9.30
07:33:19,9.60
07:39:10,9.88
07:45:00,10.15
07:50:52,10.47
07:56:45,10.80
08:02:36,11.15
08:08:27,9.25
08:14:20,7.55
08:20:11,7.38
08:26:02,7.53
08:31:57,7.63
08:37:48,7.63
08:43:41,7.75
08:49:32,7.75
08:55:24,7.85
09:01:16,8.00
09:07:10,8.15
09:13:01,8.10
09:18:53,7.35
09:24:45,7.17
09:30:37,7.42
09:36:31,7.50
09:42:23,7.63
09:48:14,7.63
09:54:05,7.70
09:59:59,7.78
10:05:51,7.92
10:11:42,8.07
10:17:36,8.28
10:23:27,8.45
10:29:19,8.70
10:35:09,8.93
10:41:02,9.20
10:46:55,9.47
10:52:46,9.78
10:58:38,10.10
11:04:30,10.45
11:10:22,10.78
11:16:15,11.18
11:22:07,11.53
11:27:59,11.85
11:33:51,12.15
11:39:43,12.45
11:45:34,12.70
11:51:25,12.95
11:57:16,13.18
12:03:08,13.32
12:08:58,13.53
12:14:51,13.70
12:20:42,13.85
12:26:34,14.03
12:32:24,14.15
12:38:16,14.32
12:44:07,14.45
12:49:59,14.60
12:55:51,14.70
13:01:42,14.82
13:07:33,14.95
13:13:27,15.07
13:19:19,15.18
13:25:13,15.25
13:31:04,15.38
13:36:57,15.45
13:42:50,15.55
13:48:40,15.63
13:54:37,15.75
14:00:29,15.82
14:06:21,15.90
14:12:15,16.00
14:18:07,16.07
14:23:59,16.13
14:29:50,16.23
14:35:42,16.27
14:41:35,16.38
14:47:29,16.50
14:53:24,16.52
14:59:15,16.63
15:05:06,16.68
15:10:57,16.75
15:16:50,16.82
15:22:41,16.88
15:28:35,16.90
15:34:27,17.00
15:40:18,17.00
15:46:11,17.10
15:52:04,17.13
15:57:56,17.13
16:03:49,17.25
16:09:43,17.25
16:15:36,17.25
16:21:28,17.35
16:27:20,17.38
16:33:12,17.38
16:39:06,17.48
16:44:57,17.50
16:50:48,17.50
16:56:40,17.50
17:02:31,17.60
17:08:24,17.63
17:14:17,17.63
17:20:08,17.68
17:25:59,17.75
17:31:52,17.75
17:37:42,17.80
17:43:37,17.88
17:49:29,17.88
17:55:20,17.88
18:01:12,17.88
18:07:03,17.88
18:12:55,18.00
18:18:46,18.00
18:24:36,18.00
18:30:27,18.00
18:36:19,18.00
18:42:09,18.02
18:48:00,17.23
18:53:54,10.28
18:59:44,8.03
19:05:35,7.83
19:11:29,8.00
19:17:21,8.00
19:23:11,8.00
19:29:05,8.10
19:34:56,8.15
19:40:47,8.28
19:46:38,8.43
19:52:30,8.57
19:58:22,8.78
20:04:13,9.00
20:10:03,9.22
20:15:55,8.43
20:21:46,7.47
20:27:40,7.45
20:33:33,7.67
20:39:26,7.75
20:45:17,7.78
20:51:07,7.88
20:56:58,7.92
21:02:49,8.05
21:08:40,8.20
21:14:32,8.38
21:20:25,8.57
21:26:15,8.78
21:32:06,9.03
21:37:59,9.25
21:43:51,9.53
21:49:44,9.85
21:55:36,10.15
22:01:26,10.47
22:07:16,10.80
22:13:07,11.15
22:18:59,11.53
22:24:50,11.85
22:30:40,12.20
22:36:31,12.47
22:42:22,12.78
22:48:14,13.00
22:54:06,13.25
22:59:58,13.45
23:05:52,13.68
23:11:42,13.85
23:17:33,14.00
23:23:27,14.15
23:29:17,14.30
23:35:11,14.45
23:41:03,14.60
23:46:54,14.72
23:52:46,14.85
23:58:38,14.97