00:02:05,20.50
00:07:56,20.50
00:13:48,20.52
00:19:39,20.50
00:25:31,20.50
00:31:22,20.50
00:37:14,20.50
00:43:05,20.50
00:48:55,20.50
00:54:47,20.50
01:00:37,20.50
01:06:28,20.48
01:12:19,20.48
01:18:10,20.43
01:24:03,20.48
01:29:53,20.38
01:35:46,20.38
01:41:39,20.40
01:47:31,20.43
01:53:22,20.40
01:59:16,20.38
02:05:06,20.38
02:10:58,20.38
02:16:50,20.38
02:22:40,20.38
02:28:31,20.38
02:34:26,20.38
02:40:21,20.38
02:46:15,20.38
02:52:06,20.38
02:57:58,20.38
03:03:49,20.38
03:09:40,20.38
03:15:30,20.38
03:21:22,20.35
03:27:13,20.35
03:33:03,20.30
03:38:55,20.25
03:44:46,20.25
03:50:37,20.25
03:56:29,20.25
04:02:22,20.27
04:08:14,20.25
04:14:06,20.25
04:19:57,20.25
04:25:48,20.25
04:31:39,20.25
04:37:30,20.25
04:43:22,20.25
04:49:15,20.25
04:55:05,20.25
05:00:57,20.25
05:06:49,20.25
05:12:40,20.25
05:18:31,20.25
05:24:22,20.25
05:30:14,20.25
05:36:04,20.25
05:41:55,20.25
05:47:46,20.25
05:53:39,20.15
05:59:30,20.15
06:05:20,20.25
06:11:11,20.35
06:17:03,20.38
06:22:56,20.43
06:28:48,20.43
06:34:41,20.40
06:40:32,20.38
06:46:23,20.38
06:52:14,20.38
06:58:06,20.38
07:03:59,20.30
07:09:52,20.25
07:15:44,20.25
07:21:35,20.23
07:27:26,20.23
07:33:18,20.15
07:39:10,20.13
07:45:00,20.13
07:50:52,20.07
07:56:45,20.00
08:02:35,20.00
08:08:26,20.00
08:14:20,20.02
08:20:11,20.05
08:26:02,20.18
08:31:56,20.25
08:37:48,20.25
08:43:41,20.25
08:49:31,20.25
08:55:23,20.25
09:01:15,20.25
09:07:09,20.25
09:13:01,20.25
09:18:53,20.27
09:24:45,20.35
09:30:37,20.38
09:36:31,20.48
09:42:23,20.50
09:48:14,20.50
09:54:05,20.50
09:59:59,20.50
10:05:51,20.52
10:11:42,20.57
10:17:35,20.57
10:23:26,20.60
10:29:18,20.55
10:35:09,20.57
10:41:01,20.52
10:46:54,20.63
10:52:45,20.63
10:58:37,20.63
11:04:29,20.63
11:10:22,20.63
11:16:14,20.63
11:22:07,20.52
11:27:59,20.60
11:33:50,20.60
11:39:42,20.52
11:45:33,20.52
11:51:25,20.60
11:57:15,20.63
12:03:08,20.63
12:08:58,20.63
12:14:51,20.63
12:20:42,20.63
12:26:33,20.63
12:32:24,20.75
12:38:15,21.00
12:44:06,20.90
12:49:59,20.77
12:55:51,20.75
13:01:42,20.75
13:07:33,20.75
13:13:27,20.75
13:19:19,20.73
13:25:13,20.73
13:31:03,20.73
13:36:57,20.75
13:42:49,20.75
13:48:40,20.75
13:54:36,20.75
14:00:28,20.75
14:06:21,20.73
14:12:15,20.65
14:18:07,20.63
14:23:59,20.73
14:29:50,20.75
14:35:42,20.68
14:41:35,20.68
14:47:29,20.68
14:53:24,20.70
14:59:14,20.63
15:05:06,20.65
15:10:57,20.63
15:16:49,20.63
15:22:41,20.63
15:28:35,20.63
15:34:27,20.63
15:40:17,20.63
15:46:10,20.63
15:52:03,20.63
15:57:55,20.63
16:03:49,20.63
16:09:43,20.63
16:15:36,20.65
16:21:28,20.63
16:27:20,20.63
16:33:12,20.55
16:39:06,20.50
16:44:57,20.50
16:50:48,20.50
16:56:39,20.52
17:02:31,20.90
17:08:24,20.98
17:14:16,20.88
17:20:08,20.95
17:25:59,21.13
17:31:51,21.10
17:37:42,20.85
17:43:37,20.75
17:49:29,20.75
17:55:20,20.68
18:01:12,20.63
18:07:02,20.63
18:12:54,20.63
18:18:45,20.63
18:24:36,20.63
18:30:27,20.63
18:36:18,20.63
18:42:09,20.50
18:48:00,20.50
18:53:54,20.50
18:59:44,20.50
19:05:35,20.55
19:11:29,20.68
19:17:20,20.73
19:23:11,20.75
19:29:05,20.75
19:34:55,20.75
19:40:47,20.75
19:46:37,20.73
19:52:29,20.65
19:58:21,20.63
20:04:13,20.63
20:10:03,20.63
20:15:55,20.60
20:21:45,20.63
20:27:39,20.63
20:33:32,20.75
20:39:25,20.80
20:45:17,20.88
20:51:07,20.88
20:56:58,20.88
21:02:48,20.88
21:08:39,20.82
21:14:32,20.75
21:20:25,20.80
21:26:15,20.80
21:32:05,20.82
21:37:59,20.75
21:43:51,20.75
21:49:44,20.75
21:55:35,20.65
22:01:26,20.55
22:07:16,20.50
22:13:07,20.48
22:18:59,20.43
22:24:49,20.38
22:30:40,20.38
22:36:31,20.38
22:42:21,20.40
22:48:14,20.43
22:54:06,20.40
22:59:57,20.40
23:05:51,20.38
23:11:42,20.40
23:17:32,20.40
23:23:26,20.48
23:29:17,20.50
23:35:10,20.50
23:41:02,20.40
23:46:53,20.38
23:52:45,20.38
23:58:38,20.38