00:02:30,41.13
00:08:25,41.13
00:14:17,41.05
00:20:08,40.98
00:26:05,40.88
00:31:57,40.88
00:37:50,40.77
00:43:43,40.75
00:49:33,40.67
00:55:27,40.63
01:01:18,40.63
01:07:09,40.58
01:13:00,40.50
01:18:53,40.50
01:24:44,40.42
01:30:34,40.38
01:36:27,40.38
01:42:18,40.27
01:48:09,40.25
01:54:01,40.25
01:59:54,40.25
02:05:48,40.25
02:11:40,40.20
02:17:33,40.15
02:23:25,40.13
02:29:17,40.13
02:35:10,40.17
02:41:02,40.48
02:46:55,40.75
02:52:47,41.02
02:58:42,41.13
03:04:32,41.13
03:10:24,41.15
03:16:14,41.13
03:22:10,41.13
03:28:01,41.13
03:33:53,41.13
03:39:45,41.08
03:45:38,41.05
03:51:31,41.00
03:57:24,41.00
04:03:17,41.00
04:09:08,40.88
04:15:01,40.88
04:20:54,40.88
04:26:46,40.88
04:32:40,40.88
04:38:33,40.88
04:44:27,40.88
04:50:20,40.88
04:56:12,40.85
05:02:04,40.88
05:07:57,40.77
05:13:51,40.80
05:19:43,40.75
05:25:38,40.75
05:31:30,40.75
05:37:20,40.73
05:43:10,40.63
05:49:02,40.63
05:54:53,40.58
06:00:48,40.52
06:06:43,40.50
06:12:35,40.55
06:18:26,40.63
06:24:21,40.63
06:30:15,40.63
06:36:11,41.05
06:42:05,41.13
06:48:00,40.98
06:53:54,40.88
06:59:45,40.80
07:05:38,40.70
07:11:33,40.63
07:17:24,40.55
07:23:15,40.42
07:29:06,40.38
07:34:59,40.83
07:40:54,41.80
07:46:47,42.10
07:52:39,42.27
07:58:36,42.42
08:04:28,42.52
08:10:19,42.52
08:16:17,42.50
08:22:10,42.45
08:28:03,43.23
08:33:54,43.17
08:39:47,42.95
08:45:39,42.80
08:51:30,42.60
08:57:22,42.48
09:03:14,42.33
09:09:06,42.20
09:14:59,42.10
09:20:55,42.02
09:26:46,41.88
09:32:38,41.77
09:38:32,41.73
09:44:22,41.63
09:50:17,41.55
09:56:12,41.50
10:02:03,41.48
10:08:00,41.38
10:13:54,41.30
10:19:45,41.27
10:25:36,41.25
10:31:28,41.17
10:37:21,41.10
10:43:11,41.95
10:49:06,42.38
10:54:58,42.25
11:00:49,42.10
11:06:42,42.33
11:12:34,42.88
11:18:27,42.63
11:24:18,42.27
11:30:09,42.05
11:36:03,42.00
11:41:55,42.08
11:47:47,42.23
11:53:42,42.25
11:59:40,42.25
12:05:32,42.20
12:11:24,42.15
12:17:18,42.27
12:23:10,42.45
12:29:03,42.50
12:34:55,42.50
12:40:47,42.45
12:46:39,42.38
12:52:29,42.25
12:58:22,42.20
13:04:15,42.13
13:10:08,42.02
13:15:59,42.00
13:21:53,41.95
13:27:44,42.08
13:33:35,42.25
13:39:28,42.35
13:45:23,42.38
13:51:15,42.33
13:57:09,42.25
14:02:59,42.25
14:08:50,42.13
14:14:41,42.08
14:20:33,42.42
14:26:26,43.42
14:32:19,43.50
14:38:12,43.35
14:44:04,43.20
14:49:55,43.05
14:55:46,42.83
15:01:39,42.73
15:07:31,42.55
15:13:21,42.50
15:19:13,42.33
15:25:04,42.20
15:30:58,42.13
15:36:51,42.05
15:42:42,41.92
15:48:32,41.88
15:54:29,41.77
16:00:20,41.75
16:06:13,41.63
16:12:05,41.63
16:17:56,41.52
16:23:51,41.50
16:29:42,41.50
16:35:37,41.42
16:41:30,41.38
16:47:25,41.35
16:53:17,41.25
16:59:08,41.25
17:05:02,41.15
17:10:54,41.27
17:16:45,42.42
17:22:37,42.75
17:28:27,42.60
17:34:20,42.42
17:40:10,42.27
17:46:02,42.10
17:52:42,41.98
17:58:40,41.83
18:04:34,41.73
18:10:26,41.60
18:16:19,41.50
18:22:12,41.38
18:28:03,41.30
18:33:55,41.25
18:39:45,41.23
18:45:41,41.13
18:51:34,41.00
18:57:26,41.00
19:03:19,40.90
19:09:10,40.88
19:15:01,40.85
19:20:55,40.77
19:26:46,40.75
19:32:38,40.75
19:38:28,40.70
19:44:19,40.63
19:50:11,40.60
19:56:04,40.58
20:01:57,40.50
20:07:47,40.50
20:13:40,40.50
20:19:31,40.50
20:25:22,40.38
20:31:14,40.38
20:37:04,40.38
20:42:55,40.35
20:48:45,40.27
20:54:35,40.25
21:00:27,40.25
21:06:18,40.25
21:12:10,40.25
21:18:02,40.23
21:23:53,40.13
21:29:45,40.13
21:35:37,40.13
21:41:27,40.08
21:47:19,40.00
21:53:09,40.00
21:59:00,40.00
22:04:51,40.00
22:10:41,40.00
22:16:33,39.98
22:22:25,39.88
22:28:20,39.88
22:34:12,39.88
22:40:03,39.88
22:45:55,39.88
22:51:45,39.88
22:57:39,39.85
23:03:32,39.80
23:09:23,39.75
23:15:15,39.75
23:21:05,39.75
23:26:55,39.65
23:32:47,39.63
23:38:41,39.63
23:44:31,39.67
23:50:22,39.90
23:56:14,40.23