00:02:30,22.85
00:08:25,22.77
00:14:17,22.75
00:20:08,22.75
00:26:05,22.75
00:31:57,22.75
00:37:50,22.75
00:43:43,22.75
00:49:33,22.75
00:55:27,22.73
01:01:18,22.63
01:07:09,22.63
01:13:00,22.63
01:18:53,22.63
01:24:44,22.63
01:30:34,22.63
01:36:27,22.63
01:42:18,22.63
01:48:09,22.63
01:54:01,22.52
01:59:54,22.50
02:05:48,22.50
02:11:40,22.45
02:17:33,22.93
02:23:25,27.52
02:29:17,31.60
02:35:10,32.25
02:41:02,32.35
02:46:55,31.57
02:52:47,30.45
02:58:42,29.38
03:04:32,28.43
03:10:24,27.57
03:16:15,26.88
03:22:10,26.23
03:28:01,25.65
03:33:53,25.18
03:39:46,24.75
03:45:38,24.40
03:51:31,24.15
03:57:24,23.90
04:03:18,23.68
04:09:08,23.63
04:15:01,26.93
04:20:54,31.05
04:26:46,31.32
04:32:40,30.30
04:38:34,29.13
04:44:27,28.00
04:50:20,27.02
04:56:12,26.25
05:02:04,25.63
05:07:57,25.13
05:13:51,24.75
05:19:43,24.40
05:25:38,24.18
05:31:30,23.93
05:37:20,23.77
05:43:10,23.63
05:49:02,26.07
05:54:53,31.00
06:00:48,32.40
06:06:43,31.68
06:12:36,30.50
06:18:26,29.32
06:24:21,28.30
06:30:15,27.43
06:36:11,26.68
06:42:05,26.05
06:48:00,25.55
06:53:54,25.13
06:59:45,24.77
07:05:38,24.48
07:11:33,24.25
07:17:24,24.05
07:23:15,23.85
07:29:06,23.73
07:34:59,26.18
07:40:54,31.18
07:46:47,33.27
07:52:39,33.33
07:58:36,32.60
08:04:28,31.38
08:10:19,30.13
08:16:17,29.00
08:22:10,28.02
08:28:03,27.20
08:33:54,26.50
08:39:47,26.00
08:45:39,25.55
08:51:30,25.07
08:57:22,24.68
09:03:14,24.25
09:09:06,23.85
09:14:59,23.55
09:20:55,23.38
09:26:47,23.30
09:32:38,23.25
09:38:32,23.18
09:44:22,23.13
09:50:17,23.00
09:56:12,23.00
10:02:03,23.00
10:08:00,22.90
10:13:55,22.88
10:19:45,22.88
10:25:36,22.88
10:31:28,22.75
10:37:21,22.75
10:43:12,22.75
10:49:06,22.70
10:54:59,22.63
11:00:49,22.63
11:06:42,22.63
11:12:34,22.63
11:18:27,22.50
11:24:18,22.50
11:30:09,22.50
11:36:03,22.60
11:41:55,24.50
11:47:47,25.13
11:53:42,24.90
11:59:40,24.63
12:05:32,24.43
12:11:24,24.27
12:17:18,25.93
12:23:10,26.98
12:29:03,26.90
12:34:55,26.55
12:40:48,26.15
12:46:39,25.77
12:52:30,25.40
12:58:22,25.13
13:04:15,24.85
13:10:08,24.63
13:15:59,24.45
13:21:53,24.60
13:27:44,26.60
13:33:35,27.23
13:39:28,27.05
13:45:23,26.70
13:51:15,26.30
13:57:09,25.93
14:02:59,25.60
14:08:50,25.30
14:14:41,25.05
14:20:33,24.80
14:26:26,24.63
14:32:19,24.43
14:38:13,24.27
14:44:05,24.13
14:49:55,24.00
14:55:46,23.88
15:01:39,23.77
15:07:31,23.70
15:13:21,23.63
15:19:13,23.50
15:25:04,23.50
15:30:58,23.38
15:36:51,23.38
15:42:42,23.27
15:48:32,23.25
15:54:29,23.25
16:00:20,23.15
16:06:13,23.13
16:12:05,23.13
16:17:56,23.13
16:23:51,23.02
16:29:42,23.00
16:35:37,23.00
16:41:30,23.00
16:47:25,23.00
16:53:17,23.00
16:59:08,23.00
17:05:02,23.00
17:10:54,23.00
17:16:45,23.05
17:22:37,23.07
17:28:27,23.13
17:34:20,23.13
17:40:10,23.02
17:46:02,22.98
17:52:42,22.77
17:58:40,22.75
18:04:34,22.75
18:10:26,22.75
18:16:19,22.75
18:22:12,22.75
18:28:03,22.77
18:33:55,22.75
18:39:46,22.75
18:45:41,22.75
18:51:35,22.75
18:57:27,22.75
19:03:19,22.75
19:09:10,22.75
19:15:01,22.75
19:20:55,22.75
19:26:46,22.75
19:32:38,22.80
19:38:28,22.88
19:44:19,22.88
19:50:11,22.88
19:56:04,22.88
20:01:57,22.88
20:07:47,22.88
20:13:40,22.88
20:19:31,22.88
20:25:22,22.88
20:31:14,22.88
20:37:04,22.88
20:42:55,22.88
20:48:45,22.80
20:54:35,22.80
21:00:27,22.77
21:06:18,22.77
21:12:10,22.80
21:18:02,22.85
21:23:54,22.82
21:29:45,22.82
21:35:37,22.88
21:41:27,22.88
21:47:19,22.88
21:53:09,22.88
21:59:00,22.88
22:04:51,22.88
22:10:41,22.88
22:16:33,22.88
22:22:25,22.88
22:28:20,22.88
22:34:12,22.88
22:40:03,22.88
22:45:55,22.88
22:51:45,22.88
22:57:39,22.82
23:03:32,22.75
23:09:23,22.75
23:15:15,22.75
23:21:05,22.75
23:26:55,22.75
23:32:47,22.75
23:38:41,22.75
23:44:32,22.75
23:50:22,24.70
23:56:14,26.07