00:02:30,15.05
00:08:25,14.81
00:14:17,14.70
00:20:08,14.63
00:26:04,14.55
00:31:57,14.43
00:37:50,14.55
00:43:42,14.47
00:49:33,14.43
00:55:27,14.57
01:01:18,14.80
01:07:09,14.82
01:13:00,14.85
01:18:53,14.75
01:24:44,14.80
01:30:34,14.78
01:36:27,14.72
01:42:18,14.72
01:48:09,14.75
01:54:01,14.70
01:59:54,14.78
02:05:48,14.72
02:11:40,14.72
02:17:33,14.78
02:23:25,14.72
02:29:17,14.75
02:35:10,14.63
02:41:02,14.57
02:46:55,14.45
02:52:47,14.50
02:58:42,14.50
03:04:32,14.40
03:10:24,14.32
03:16:14,14.25
03:22:09,14.18
03:28:01,14.05
03:33:53,14.07
03:39:45,14.00
03:45:38,14.00
03:51:31,13.90
03:57:24,13.97
04:03:17,13.93
04:09:08,13.93
04:15:01,13.95
04:20:54,13.88
04:26:46,13.82
04:32:40,13.88
04:38:33,13.75
04:44:27,13.75
04:50:20,13.75
04:56:12,13.70
05:02:04,13.78
05:07:57,13.82
05:13:51,13.95
05:19:43,13.88
05:25:38,13.90
05:31:30,14.00
05:37:20,14.03
05:43:10,14.10
05:49:02,14.13
05:54:53,14.25
06:00:48,14.43
06:06:42,14.57
06:12:35,14.50
06:18:26,14.50
06:24:21,14.50
06:30:15,14.45
06:36:11,14.60
06:42:05,14.68
06:47:59,14.65
06:53:54,14.80
06:59:45,14.82
07:05:38,14.88
07:11:33,14.93
07:17:24,15.18
07:23:15,15.53
07:29:06,15.97
07:34:59,16.20
07:40:54,16.07
07:46:47,16.05
07:52:39,16.43
07:58:36,16.38
08:04:28,16.43
08:10:19,16.75
08:16:17,16.98
08:22:10,17.35
08:28:03,18.63
08:33:54,17.48
08:39:47,16.88
08:45:38,17.13
08:51:30,17.65
08:57:22,18.02
09:03:14,20.43
09:09:06,22.18
09:14:59,21.77
09:20:55,24.28
09:26:46,21.50
09:32:38,20.45
09:38:32,19.57
09:44:22,19.57
09:50:17,19.70
09:56:12,19.00
10:02:03,19.00
10:08:00,19.65
10:13:54,19.38
10:19:45,18.98
10:25:36,18.68
10:31:28,19.70
10:37:21,21.80
10:43:11,21.15
10:49:05,21.55
10:54:58,21.00
11:00:49,22.43
11:06:42,23.20
11:12:34,24.57
11:18:27,27.85
11:24:18,25.20
11:30:09,26.32
11:36:03,28.07
11:41:55,27.88
11:47:47,28.77
11:53:41,29.00
11:59:40,28.02
12:05:32,28.60
12:11:24,29.35
12:17:18,29.68
12:23:10,27.07
12:29:03,26.70
12:34:55,27.05
12:40:47,28.00
12:46:39,32.10
12:52:29,32.58
12:58:22,33.00
13:04:15,33.65
13:10:08,34.00
13:15:59,33.17
13:21:53,29.50
13:27:44,30.05
13:33:35,29.38
13:39:28,27.15
13:45:23,27.50
13:51:15,27.90
13:57:09,27.13
14:02:59,25.48
14:08:50,25.45
14:14:41,25.65
14:20:33,25.80
14:26:26,25.77
14:32:19,26.00
14:38:12,26.65
14:44:04,26.20
14:49:55,25.88
14:55:46,26.32
15:01:39,26.40
15:07:31,26.73
15:13:21,26.55
15:19:13,27.15
15:25:04,26.15
15:30:58,26.07
15:36:51,26.13
15:42:42,26.55
15:48:32,26.02
15:54:29,25.32
16:00:20,25.30
16:06:13,25.52
16:12:05,25.23
16:17:56,25.43
16:23:51,25.43
16:29:41,25.73
16:35:37,26.13
16:41:30,26.05
16:47:25,25.80
16:53:17,24.82
16:59:08,25.02
17:05:02,25.00
17:10:54,24.93
17:16:45,24.35
17:22:37,24.18
17:28:27,24.30
17:34:20,24.13
17:40:10,24.27
17:46:02,24.27
17:52:42,24.23
17:58:40,24.07
18:04:34,23.95
18:10:26,23.70
18:16:19,23.75
18:22:12,23.88
18:28:03,23.60
18:33:54,23.50
18:39:45,23.40
18:45:41,23.38
18:51:34,23.38
18:57:26,23.25
19:03:19,23.10
19:09:10,23.00
19:15:01,22.77
19:20:55,22.80
19:26:46,22.73
19:32:37,22.57
19:38:28,22.43
19:44:18,22.30
19:50:11,22.15
19:56:04,22.05
20:01:57,21.95
20:07:47,21.77
20:13:40,21.60
20:19:31,21.45
20:25:22,21.32
20:31:14,21.18
20:37:04,21.07
20:42:55,20.82
20:48:45,20.70
20:54:35,20.43
21:00:27,20.18
21:06:18,19.88
21:12:10,19.68
21:18:02,19.48
21:23:53,19.30
21:29:45,19.23
21:35:37,18.95
21:41:27,18.65
21:47:19,18.38
21:53:09,17.90
21:59:00,17.50
22:04:51,17.30
22:10:41,17.30
22:16:33,17.35
22:22:25,17.23
22:28:20,16.95
22:34:12,16.55
22:40:03,16.50
22:45:55,16.25
22:51:45,16.10
22:57:39,15.90
23:03:32,15.85
23:09:23,15.88
23:15:15,15.72
23:21:05,15.55
23:26:55,15.53
23:32:47,15.50
23:38:41,15.38
23:44:31,15.35
23:50:22,15.43
23:56:14,15.35