00:02:30,15.60
00:08:25,15.40
00:14:17,15.28
00:20:08,15.25
00:26:04,15.00
00:31:57,14.68
00:37:50,14.75
00:43:42,14.90
00:49:33,14.90
00:55:27,15.00
01:01:18,15.15
01:07:09,15.05
01:13:00,15.00
01:18:53,14.88
01:24:44,14.88
01:30:34,14.80
01:36:27,14.80
01:42:18,14.75
01:48:09,14.78
01:54:01,14.68
01:59:54,14.65
02:05:48,14.72
02:11:40,14.78
02:17:33,14.68
02:23:25,14.80
02:29:17,14.75
02:35:10,14.75
02:41:02,14.68
02:46:55,14.68
02:52:47,14.60
02:58:42,14.53
03:04:32,14.53
03:10:24,14.40
03:16:14,14.32
03:22:09,14.15
03:28:01,14.13
03:33:53,13.97
03:39:45,14.00
03:45:38,13.97
03:51:31,13.97
03:57:24,13.88
04:03:17,13.90
04:09:08,13.90
04:15:01,13.90
04:20:54,13.85
04:26:46,13.75
04:32:40,13.90
04:38:33,13.97
04:44:27,13.85
04:50:20,13.78
04:56:12,13.65
05:02:04,14.03
05:07:57,14.18
05:13:50,14.28
05:19:43,14.20
05:25:38,14.28
05:31:29,14.22
05:37:20,14.18
05:43:10,14.18
05:49:02,14.32
05:54:53,14.38
06:00:48,14.50
06:06:42,14.55
06:12:35,14.68
06:18:26,14.60
06:24:21,14.63
06:30:15,14.60
06:36:11,14.55
06:42:05,14.60
06:47:59,14.65
06:53:54,14.82
06:59:45,14.78
07:05:38,14.78
07:11:33,14.80
07:17:24,14.90
07:23:15,15.05
07:29:06,15.43
07:34:59,15.53
07:40:54,15.72
07:46:47,15.78
07:52:39,15.70
07:58:36,15.85
08:04:28,16.02
08:10:19,16.23
08:16:17,16.30
08:22:10,16.52
08:28:03,16.77
08:33:54,16.80
08:39:47,16.68
08:45:38,16.60
08:51:30,16.90
08:57:22,17.13
09:03:14,17.48
09:09:06,18.15
09:14:59,17.90
09:20:55,18.15
09:26:46,18.25
09:32:38,18.23
09:38:32,18.27
09:44:22,18.40
09:50:17,18.68
09:56:12,18.55
10:02:03,18.40
10:08:00,18.52
10:13:54,18.88
10:19:45,18.68
10:25:36,18.57
10:31:28,18.52
10:37:21,18.75
10:43:11,18.95
10:49:05,19.15
10:54:58,19.50
11:00:49,19.65
11:06:42,19.82
11:12:34,20.07
11:18:27,20.68
11:24:18,20.43
11:30:09,20.63
11:36:03,21.10
11:41:55,21.30
11:47:47,21.23
11:53:41,21.50
11:59:40,21.43
12:05:32,21.45
12:11:24,21.88
12:17:18,22.10
12:23:10,21.80
12:29:03,21.93
12:34:55,21.85
12:40:47,22.27
12:46:39,22.70
12:52:29,22.68
12:58:22,22.77
13:04:15,22.98
13:10:08,23.30
13:15:59,23.38
13:21:53,22.80
13:27:44,23.02
13:33:35,23.25
13:39:28,22.52
13:45:23,22.57
13:51:15,22.90
13:57:09,22.85
14:02:59,22.45
14:08:50,22.35
14:14:41,22.55
14:20:33,22.95
14:26:26,22.95
14:32:19,23.15
14:38:12,23.55
14:44:04,23.95
14:49:55,24.38
14:55:46,24.77
15:01:39,24.93
15:07:31,25.63
15:13:21,25.55
15:19:13,25.27
15:25:04,25.23
15:30:58,25.15
15:36:51,25.13
15:42:42,25.55
15:48:32,25.25
15:54:29,24.27
16:00:20,24.23
16:06:13,24.35
16:12:05,24.40
16:17:56,24.50
16:23:51,24.45
16:29:41,25.10
16:35:37,25.52
16:41:30,25.52
16:47:25,25.57
16:53:17,25.25
16:59:08,25.50
17:05:02,25.35
17:10:54,24.93
17:16:45,24.60
17:22:37,24.65
17:28:27,24.55
17:34:20,24.43
17:40:10,24.43
17:46:02,24.32
17:52:42,24.40
17:58:40,23.95
18:04:34,23.82
18:10:26,23.52
18:16:19,23.52
18:22:12,23.38
18:28:03,23.32
18:33:54,23.32
18:39:45,23.27
18:45:41,23.13
18:51:34,23.18
18:57:26,23.20
19:03:19,22.95
19:09:10,22.77
19:15:00,22.73
19:20:55,22.60
19:26:46,22.55
19:32:37,22.50
19:38:28,22.50
19:44:18,22.32
19:50:11,22.13
19:56:04,22.02
20:01:57,21.88
20:07:47,21.73
20:13:40,21.60
20:19:31,21.45
20:25:22,21.20
20:31:14,21.05
20:37:04,21.00
20:42:55,20.82
20:48:45,20.80
20:54:35,20.45
21:00:27,19.98
21:06:18,19.82
21:12:10,19.65
21:18:02,19.30
21:23:53,18.95
21:29:45,18.68
21:35:37,18.70
21:41:27,18.77
21:47:19,18.63
21:53:09,18.30
21:59:00,18.02
22:04:51,17.52
22:10:41,17.40
22:16:33,17.55
22:22:25,17.50
22:28:20,17.48
22:34:12,16.70
22:40:03,16.30
22:45:55,16.30
22:51:45,16.57
22:57:39,16.38
23:03:32,16.02
23:09:23,16.35
23:15:15,16.07
23:21:05,15.90
23:26:55,15.47
23:32:46,15.35
23:38:41,15.82
23:44:31,15.60
23:50:22,15.35
23:56:14,15.07