00:02:30,14.43
00:08:25,14.60
00:14:17,14.80
00:20:09,14.95
00:26:05,15.18
00:31:57,15.35
00:37:50,15.55
00:43:43,15.75
00:49:34,15.93
00:55:27,16.07
01:01:18,16.25
01:07:09,16.40
01:13:00,16.55
01:18:53,16.70
01:24:44,16.82
01:30:34,16.95
01:36:27,17.07
01:42:18,17.20
01:48:09,17.30
01:54:01,17.38
01:59:54,17.48
02:05:48,17.50
02:11:40,17.63
02:17:33,15.50
02:23:25,4.50
02:29:17,0.55
02:35:10,0.50
02:41:02,2.25
02:46:55,5.85
02:52:47,8.18
02:58:42,9.25
03:04:32,9.75
03:10:24,10.03
03:16:15,10.13
03:22:10,10.22
03:28:01,10.38
03:33:54,10.60
03:39:46,10.88
03:45:38,11.15
03:51:31,11.43
03:57:24,11.72
04:03:18,11.97
04:09:08,11.82
04:15:01,4.70
04:20:54,0.68
04:26:46,2.23
04:32:40,5.67
04:38:34,7.92
04:44:27,9.05
04:50:20,9.53
04:56:12,9.75
05:02:04,9.93
05:07:57,10.07
05:13:51,10.25
05:19:43,10.45
05:25:38,10.72
05:31:30,10.97
05:37:20,11.25
05:43:10,11.45
05:49:02,5.45
05:54:53,0.40
06:00:48,1.32
06:06:43,4.95
06:12:36,7.47
06:18:26,8.70
06:24:21,9.28
06:30:15,9.55
06:36:11,9.75
06:42:05,9.90
06:48:00,10.07
06:53:54,10.25
06:59:45,10.50
07:05:38,10.75
07:11:34,11.03
07:17:24,11.32
07:23:15,11.57
07:29:06,11.78
07:34:59,5.67
07:40:54,0.47
07:46:47,0.03
07:52:39,1.05
07:58:36,4.35
08:04:28,7.30
08:10:19,8.80
08:16:17,9.47
08:22:10,9.80
08:28:03,9.88
08:33:54,10.00
08:39:47,10.13
08:45:39,10.32
08:51:30,10.57
08:57:22,10.88
09:03:14,11.15
09:09:06,11.45
09:14:59,11.72
09:20:55,11.97
09:26:47,12.20
09:32:38,12.43
09:38:32,12.57
09:44:22,12.80
09:50:17,12.95
09:56:12,13.10
10:02:03,13.30
10:08:00,13.45
10:13:55,13.63
10:19:45,13.80
10:25:36,13.97
10:31:28,14.18
10:37:21,14.38
10:43:12,14.55
10:49:06,14.75
10:54:59,14.93
11:00:49,15.13
11:06:42,15.32
11:12:34,15.00
11:18:27,6.78
11:24:18,1.68
11:30:09,0.78
11:36:03,0.97
11:41:55,2.27
11:47:47,6.05
11:53:42,8.35
11:59:40,8.40
12:05:32,3.33
12:11:24,1.18
12:17:18,1.60
12:23:10,5.08
12:29:03,7.83
12:34:56,9.13
12:40:48,9.65
12:46:39,9.85
12:52:30,10.03
12:58:22,10.18
13:04:15,10.32
13:10:08,9.90
13:15:59,4.17
13:21:53,1.35
13:27:44,2.05
13:33:35,5.58
13:39:28,8.10
13:45:23,9.25
13:51:15,9.70
13:57:09,9.90
14:02:59,10.05
14:08:50,10.20
14:14:41,10.40
14:20:33,10.63
14:26:26,10.90
14:32:19,11.15
14:38:13,11.47
14:44:05,11.72
14:49:55,11.97
14:55:46,12.20
15:01:39,12.43
15:07:31,12.60
15:13:21,12.80
15:19:13,12.97
15:25:04,13.15
15:30:58,13.32
15:36:51,13.50
15:42:42,13.70
15:48:32,13.88
15:54:29,14.07
16:00:20,14.25
16:06:13,14.47
16:12:06,14.68
16:17:56,14.88
16:23:51,15.07
16:29:42,15.28
16:35:37,15.45
16:41:30,15.65
16:47:25,15.82
16:53:17,16.00
16:59:08,16.18
17:05:02,16.35
17:10:54,16.50
17:16:45,16.68
17:22:37,16.82
17:28:27,16.95
17:34:20,17.07
17:40:10,17.20
17:46:02,17.35
17:52:42,17.45
17:58:40,17.48
18:04:34,17.55
18:10:26,17.63
18:16:19,17.77
18:22:12,17.93
18:28:03,18.00
18:33:55,18.13
18:39:46,18.15
18:45:41,18.25
18:51:35,18.30
18:57:27,18.38
19:03:19,18.43
19:09:10,18.50
19:15:01,18.52
19:20:55,18.63
19:26:46,18.60
19:32:38,18.60
19:38:28,18.63
19:44:19,18.63
19:50:11,18.73
19:56:04,18.77
20:01:57,18.88
20:07:47,18.88
20:13:40,18.88
20:19:31,18.93
20:25:22,19.00
20:31:14,19.00
20:37:04,19.00
20:42:55,19.05
20:48:45,19.10
20:54:35,19.13
21:00:27,19.13
21:06:18,19.13
21:12:10,19.20
21:18:02,19.25
21:23:54,19.25
21:29:45,19.25
21:35:37,19.25
21:41:27,19.32
21:47:19,19.38
21:53:09,19.38
21:59:00,19.38
22:04:51,19.38
22:10:41,19.40
22:16:33,19.50
22:22:25,19.50
22:28:20,19.50
22:34:12,19.50
22:40:03,19.50
22:45:55,19.50
22:51:45,19.52
22:57:40,19.52
23:03:32,19.63
23:09:23,19.63
23:15:15,19.63
23:21:05,19.63
23:26:55,19.63
23:32:47,18.60
23:38:41,7.80
23:44:32,2.27
23:50:22,1.82
23:56:14,4.80