00:02:30,13.43
00:08:26,13.60
00:14:17,13.80
00:20:09,13.95
00:26:05,14.13
00:31:57,14.20
00:37:50,14.35
00:43:43,14.47
00:49:34,14.55
00:55:27,14.70
01:01:18,14.82
01:07:09,14.88
01:13:00,15.00
01:18:53,15.13
01:24:44,15.22
01:30:34,15.35
01:36:27,15.40
01:42:18,15.50
01:48:09,15.57
01:54:01,15.63
01:59:54,15.75
02:05:48,15.85
02:11:40,15.97
02:17:33,14.15
02:23:25,8.75
02:29:17,7.50
02:35:10,7.42
02:41:02,7.60
02:46:55,7.75
02:52:47,7.70
02:58:42,7.75
03:04:32,7.75
03:10:24,7.85
03:16:15,7.97
03:22:10,8.07
03:28:01,8.28
03:33:54,8.47
03:39:46,8.65
03:45:38,8.88
03:51:31,9.15
03:57:24,9.43
04:03:18,9.68
04:09:08,9.80
04:15:01,8.00
04:20:54,7.40
04:26:46,7.50
04:32:40,7.55
04:38:34,7.60
04:44:28,7.60
04:50:20,7.65
04:56:12,7.75
05:02:04,7.85
05:07:57,7.97
05:13:51,8.15
05:19:43,8.35
05:25:38,8.55
05:31:30,8.78
05:37:20,9.00
05:43:10,9.18
05:49:02,7.88
05:54:53,7.25
06:00:48,7.40
06:06:43,7.50
06:12:36,7.50
06:18:26,7.50
06:24:21,7.53
06:30:15,7.63
06:36:11,7.75
06:42:05,7.90
06:48:00,8.05
06:53:54,8.22
06:59:45,8.43
07:05:38,8.63
07:11:34,8.88
07:17:24,9.13
07:23:15,9.40
07:29:06,9.65
07:34:59,8.10
07:40:54,7.22
07:46:47,7.22
07:52:39,7.35
07:58:36,7.47
08:04:28,7.50
08:10:19,7.50
08:16:17,7.50
08:22:10,7.60
08:28:03,7.67
08:33:54,7.80
08:39:47,7.95
08:45:39,8.15
08:51:30,8.32
08:57:22,8.57
09:03:14,8.82
09:09:06,9.10
09:14:59,9.40
09:20:55,9.65
09:26:47,9.97
09:32:38,10.32
09:38:32,10.65
09:44:22,11.03
09:50:17,11.40
09:56:12,11.72
10:02:03,12.03
10:08:00,12.35
10:13:55,12.57
10:19:45,12.82
10:25:36,13.05
10:31:28,13.28
10:37:21,13.43
10:43:12,13.60
10:49:06,13.72
10:54:59,13.88
11:00:49,14.03
11:06:42,14.13
11:12:34,13.47
11:18:27,8.60
11:24:18,7.20
11:30:09,7.13
11:36:03,7.17
11:41:55,7.33
11:47:47,7.38
11:53:42,7.38
11:59:40,7.22
12:05:32,6.83
12:11:24,6.88
12:17:18,7.00
12:23:10,7.13
12:29:03,7.13
12:34:56,7.20
12:40:48,7.25
12:46:39,7.30
12:52:30,7.45
12:58:22,7.55
13:04:15,7.75
13:10:08,7.72
13:15:59,6.78
13:21:53,6.70
13:27:44,6.92
13:33:36,7.00
13:39:28,7.08
13:45:23,7.13
13:51:15,7.17
13:57:09,7.30
14:02:59,7.42
14:08:50,7.58
14:14:41,7.80
14:20:33,7.95
14:26:26,8.18
14:32:19,8.43
14:38:13,8.72
14:44:05,9.03
14:49:55,9.35
14:55:46,9.65
15:01:39,10.00
15:07:31,10.35
15:13:22,10.70
15:19:13,11.07
15:25:04,11.40
15:30:58,11.75
15:36:51,12.03
15:42:42,12.32
15:48:33,12.57
15:54:29,12.80
16:00:20,12.97
16:06:13,13.20
16:12:06,13.38
16:17:56,13.53
16:23:51,13.68
16:29:42,13.82
16:35:37,14.00
16:41:30,14.13
16:47:25,14.25
16:53:17,14.35
16:59:08,14.47
17:05:02,14.60
17:10:54,14.75
17:16:45,14.82
17:22:37,14.90
17:28:28,15.05
17:34:20,15.13
17:40:10,15.22
17:46:02,15.28
17:52:43,15.35
17:58:40,15.47
18:04:34,15.60
18:10:26,15.65
18:16:19,15.75
18:22:12,15.78
18:28:03,15.88
18:33:55,15.93
18:39:46,16.00
18:45:41,16.05
18:51:35,16.13
18:57:27,16.20
19:03:19,16.25
19:09:10,16.30
19:15:01,16.38
19:20:55,16.43
19:26:46,16.43
19:32:38,16.57
19:38:28,16.63
19:44:19,16.75
19:50:11,16.77
19:56:04,16.88
20:01:57,16.88
20:07:47,16.93
20:13:40,17.00
20:19:31,17.00
20:25:22,17.13
20:31:14,17.13
20:37:04,17.13
20:42:55,17.18
20:48:45,17.25
20:54:35,17.25
21:00:27,17.25
21:06:18,17.35
21:12:10,17.38
21:18:02,17.38
21:23:54,17.43
21:29:45,17.50
21:35:37,17.50
21:41:27,17.50
21:47:19,17.55
21:53:09,17.63
21:59:00,17.63
22:04:51,17.63
22:10:41,17.63
22:16:33,17.70
22:22:25,17.75
22:28:20,17.75
22:34:12,17.75
22:40:03,17.75
22:45:55,17.75
22:51:45,17.77
22:57:40,17.82
23:03:32,17.88
23:09:23,17.88
23:15:15,17.88
23:21:05,17.88
23:26:55,17.88
23:32:47,16.55
23:38:41,9.72
23:44:32,7.83
23:50:22,7.75
23:56:14,7.90