00:00:48,26.02
00:06:40,25.38
00:12:30,24.88
00:18:21,24.48
00:24:12,24.20
00:30:04,24.02
00:35:55,23.88
00:41:47,24.00
00:47:41,27.77
00:53:34,32.05
00:59:26,32.42
01:05:18,31.38
01:11:08,30.13
01:17:00,28.90
01:22:53,27.88
01:28:44,27.02
01:34:36,26.38
01:40:29,25.77
01:46:22,25.30
01:52:13,24.90
01:58:05,24.63
02:03:56,26.07
02:09:48,30.95
02:15:40,33.58
02:21:31,33.00
02:27:24,31.65
02:33:15,30.25
02:39:06,29.05
02:44:58,28.02
02:50:49,27.15
02:56:43,26.43
03:02:34,25.88
03:08:25,25.40
03:14:17,26.95
03:20:10,31.75
03:26:02,35.17
03:31:52,35.33
03:37:45,34.27
03:43:36,32.50
03:49:27,30.80
03:55:19,29.30
04:01:10,28.07
04:07:01,27.15
04:12:54,26.40
04:18:44,25.93
04:24:36,28.45
04:30:26,33.15
04:36:18,34.75
04:42:10,33.58
04:48:01,31.95
04:53:52,30.43
04:59:43,29.18
05:05:35,28.10
05:11:26,27.27
05:17:16,26.63
05:23:07,26.10
05:29:01,25.98
05:34:53,29.35
05:40:46,33.90
05:46:37,34.75
05:52:29,33.42
05:58:19,31.77
06:04:11,30.25
06:10:04,29.02
06:15:57,27.98
06:21:49,27.13
06:27:41,26.50
06:33:32,26.00
06:39:25,25.98
06:45:18,29.65
06:51:08,33.92
06:57:01,34.45
07:02:52,33.05
07:08:44,31.45
07:14:36,29.95
07:20:28,28.73
07:26:19,27.75
07:32:10,27.00
07:38:00,26.40
07:43:51,25.93
07:49:42,26.45
07:55:33,30.65
08:01:24,33.95
08:07:16,33.50
08:13:07,32.10
08:18:58,30.57
08:24:50,29.27
08:30:41,28.23
08:36:34,27.38
08:42:26,26.63
08:48:19,26.15
08:54:12,25.73
09:00:03,25.40
09:05:56,25.18
09:11:48,24.95
09:17:42,25.25
09:23:32,29.18
09:29:24,33.20
09:35:16,33.95
09:41:07,33.55
09:46:59,32.30
09:52:50,30.88
09:58:40,29.63
10:04:31,28.52
10:10:23,27.68
10:16:14,27.00
10:22:05,26.48
10:27:57,26.07
10:33:51,25.73
10:39:44,25.45
10:45:36,25.23
10:51:26,25.05
10:57:17,24.82
11:03:07,24.65
11:08:58,24.52
11:14:48,24.38
11:20:39,24.27
11:26:29,24.18
11:32:20,24.10
11:38:11,24.00
11:44:01,23.93
11:49:52,23.88
11:55:43,23.75
12:01:33,23.73
12:07:24,23.63
12:13:14,23.63
12:19:04,23.60
12:24:55,23.50
12:30:46,23.50
12:36:36,23.40
19:43:59,23.43
19:49:51,23.68
19:55:41,23.65
20:01:36,23.60
20:07:29,23.50
20:13:19,23.50
20:19:12,23.50
20:25:05,23.50
20:31:01,23.45
20:36:54,23.38
20:42:50,23.35
20:48:45,23.27
20:54:37,23.25
21:00:28,23.20
21:06:20,23.13
21:12:12,23.05
21:18:02,23.00
21:23:53,24.55
21:29:44,25.45
21:35:36,25.13
21:41:29,24.55
21:47:25,24.20
21:53:17,24.00
21:59:09,23.88
22:05:03,23.75
22:10:57,23.63
22:16:48,23.50
22:22:40,23.40
22:28:33,23.30
22:34:25,23.23
22:40:17,23.15
22:46:08,23.13
22:51:59,23.10
22:57:52,23.00
23:03:44,23.00
23:09:38,23.00
23:15:31,22.98
23:21:24,22.88
23:27:18,22.88
23:33:11,22.88
23:39:04,22.88
23:44:54,22.88
23:50:46,22.88
23:56:38,22.88