00:00:47,14.80
00:06:40,14.72
00:12:30,14.72
00:18:21,14.53
00:24:12,14.13
00:30:04,14.03
00:35:55,13.78
00:41:47,13.28
00:47:41,12.68
00:53:34,12.28
00:59:26,11.95
01:05:18,11.63
01:11:08,11.50
01:17:00,11.43
01:22:53,11.72
01:28:44,11.75
01:34:36,11.35
01:40:29,11.55
01:46:21,11.75
01:52:13,11.82
01:58:05,11.70
02:03:56,11.72
02:09:48,11.82
02:15:40,11.68
02:21:31,11.68
02:27:24,11.68
02:33:15,11.78
02:39:06,11.82
02:44:58,11.75
02:50:48,11.70
02:56:43,11.78
03:02:34,11.68
03:08:24,11.25
03:14:17,10.85
03:20:10,10.80
03:26:02,10.70
03:31:52,10.90
03:37:45,11.00
03:43:36,10.85
03:49:27,10.60
03:55:18,10.57
04:01:10,10.68
04:07:01,10.53
04:12:53,10.50
04:18:44,10.47
04:24:36,10.40
04:30:26,10.35
04:36:18,10.32
04:42:10,10.20
04:48:01,10.10
04:53:52,10.07
04:59:43,10.15
05:05:35,10.60
05:11:26,10.38
05:17:16,10.35
05:23:07,10.70
05:29:01,10.65
05:34:53,10.88
05:40:46,10.72
05:46:36,10.72
05:52:29,10.78
05:58:19,10.85
06:04:11,11.15
06:10:04,11.13
06:15:57,11.22
06:21:48,11.38
06:27:40,11.35
06:33:32,11.43
06:39:25,11.65
06:45:18,12.05
06:51:08,11.78
06:57:01,11.88
07:02:52,11.90
07:08:44,12.07
07:14:35,12.55
07:20:28,12.38
07:26:19,12.07
07:32:09,12.38
07:38:00,12.53
07:43:51,12.57
07:49:42,12.90
07:55:33,12.65
08:01:24,12.78
08:07:16,13.05
08:13:07,13.45
08:18:58,13.78
08:24:50,14.10
08:30:40,14.38
08:36:34,14.70
08:42:26,14.63
08:48:19,14.80
08:54:12,14.88
09:00:02,15.20
09:05:56,15.30
09:11:48,15.35
09:17:42,15.35
09:23:32,15.63
09:29:24,15.97
09:35:16,16.10
09:41:07,16.38
09:46:59,16.63
09:52:50,16.70
09:58:40,16.80
10:04:31,17.02
10:10:23,17.20
10:16:14,17.30
10:22:05,17.60
10:27:57,18.05
10:33:51,18.07
10:39:44,18.30
10:45:35,18.63
10:51:26,18.75
10:57:17,19.07
11:03:07,18.90
11:08:57,19.50
11:14:48,20.10
11:20:38,20.15
11:26:29,20.13
11:32:20,19.68
11:38:11,19.88
11:44:01,20.05
11:49:52,20.00
11:55:43,20.18
12:01:33,19.85
12:07:23,19.75
12:13:14,20.77
12:19:04,20.75
12:24:55,20.07
12:30:46,20.23
12:36:36,20.63
19:43:58,20.35
19:49:50,19.55
19:55:41,19.23
20:01:36,19.35
20:07:28,19.00
20:13:19,18.77
20:19:11,18.60
20:25:05,18.57
20:31:00,18.48
20:36:54,18.57
20:42:50,18.85
20:48:45,18.48
20:54:37,18.20
21:00:28,18.43
21:06:20,18.63
21:12:11,18.50
21:18:02,18.07
21:23:53,17.82
21:29:44,17.73
21:35:36,17.63
21:41:29,17.43
21:47:25,17.50
21:53:16,17.77
21:59:09,17.48
22:05:03,17.32
22:10:57,17.13
22:16:48,17.23
22:22:40,17.07
22:28:33,16.63
22:34:25,16.63
22:40:16,16.88
22:46:08,16.68
22:51:59,16.43
22:57:51,16.52
23:03:44,16.68
23:09:38,16.57
23:15:31,16.48
23:21:24,16.48
23:27:18,16.43
23:33:11,16.30
23:39:04,15.88
23:44:54,15.97
23:50:46,15.80
23:56:38,15.78