00:04:43,29.52
00:10:35,29.93
00:16:28,29.38
00:22:21,28.60
00:28:13,27.88
00:34:06,27.25
00:39:57,26.63
00:45:49,26.15
00:51:40,25.73
00:57:30,25.57
01:03:22,26.77
01:09:13,29.05
01:15:04,30.82
01:20:57,31.23
01:26:48,30.38
01:32:40,29.32
01:38:31,28.38
01:44:23,27.55
01:50:15,26.88
01:56:07,26.30
02:01:58,25.88
02:07:51,26.43
02:13:41,28.35
02:19:34,29.68
02:25:25,29.50
02:31:16,28.82
02:37:08,28.13
02:43:00,27.45
02:48:53,26.85
02:54:46,26.35
03:00:40,25.98
03:06:31,26.18
03:12:23,27.88
03:18:15,29.48
03:24:08,29.60
03:30:00,29.00
03:35:53,28.25
03:41:44,27.52
03:47:35,26.93
03:53:28,26.43
03:59:20,26.68
04:05:12,28.45
04:11:05,30.05
04:16:55,30.10
04:22:46,29.45
04:28:40,28.57
04:34:32,27.80
04:40:25,27.15
04:46:17,26.68
04:52:08,26.27
04:57:59,26.77
05:03:50,28.73
05:09:41,30.93
05:15:32,31.68
05:21:22,31.02
05:27:15,29.95
05:33:07,28.90
05:38:59,28.23
05:44:50,29.15
05:50:42,31.18
05:56:33,32.50
06:02:26,32.30
06:08:17,31.35
06:14:09,30.30
06:20:02,29.38
06:25:54,28.57
06:31:46,28.00
06:37:38,28.48
06:43:31,30.38
06:49:22,31.93
06:55:14,32.00
07:01:05,31.27
07:07:00,30.32
07:12:50,29.40
07:18:42,28.60
07:24:32,27.95
07:30:23,28.05
07:36:14,29.75
07:42:04,31.98
07:47:55,33.48
07:53:46,33.30
07:59:36,32.13
08:05:27,30.88
08:11:18,29.75
08:17:10,28.80
08:23:00,28.05
08:28:53,27.98
08:34:44,29.55
08:40:34,31.45
08:46:26,31.90
08:52:16,31.38
08:58:08,30.52
09:03:59,29.57
09:09:49,28.88
09:15:41,28.13
09:21:32,27.60
09:27:25,27.27
09:33:16,28.32
09:39:07,30.57
09:44:59,31.95
09:50:50,31.93
09:56:42,31.25
10:02:34,30.38
10:08:27,29.52
10:14:19,28.75
10:20:11,28.13
10:26:04,27.57
10:31:56,27.13
10:37:49,26.73
10:43:40,26.40
10:49:30,26.15
10:55:23,25.90
11:01:14,25.65
11:07:10,25.48
11:13:02,25.27
11:18:53,25.13
11:24:47,25.00
11:30:37,24.90
11:36:29,24.75
11:42:24,24.65
11:48:15,24.57
11:54:05,24.50
11:59:58,24.38
12:05:50,24.38
12:11:42,24.27
12:17:32,24.25
12:23:24,24.23
12:29:16,24.13
12:35:06,24.13
12:40:56,24.13
12:46:47,24.00
12:52:37,24.00
12:58:29,24.00
13:04:20,24.00
13:10:11,23.95
13:16:03,23.88
13:21:55,23.88
13:27:45,23.85
13:33:35,23.85
13:39:28,23.75
13:45:19,23.75
13:51:09,23.75
13:57:00,23.75
14:02:50,23.73
14:08:41,23.68
14:14:33,23.65
14:20:26,23.63
14:26:17,23.63
14:32:07,23.63
14:38:01,23.63
14:43:53,23.63
14:49:45,23.52
14:55:36,23.52
15:01:28,23.50
15:07:20,23.52
15:13:10,23.52
15:19:01,23.52
15:24:51,23.50
15:30:42,23.50
15:36:32,23.50
15:42:25,23.50
15:48:17,23.50
15:54:08,23.50
15:59:58,23.50
16:05:52,23.50
16:11:43,23.57
16:17:35,23.82
16:23:26,24.82
16:29:16,25.35
16:35:07,25.50
16:40:57,25.40
16:46:49,25.23
16:52:40,25.07
16:58:34,24.88
17:04:25,24.73
17:10:16,24.60
17:16:06,24.48
17:21:57,24.38
17:27:48,24.27
17:33:40,24.40
17:39:32,25.27
17:45:24,25.90
17:51:16,26.00
17:57:07,25.90
18:03:00,25.70
18:08:51,25.45
18:14:42,25.27
18:20:34,25.13
18:26:27,24.93
18:32:19,24.77
18:38:11,24.68
18:44:02,24.55
18:49:55,24.48
18:55:46,24.38
19:01:39,24.25
19:07:29,24.20
19:13:20,24.13
19:19:11,24.07
19:25:04,24.00
19:31:02,24.00
19:37:00,23.88
19:42:51,23.85
19:48:43,23.77
19:54:35,23.75
20:00:25,23.75
20:06:18,23.73
20:12:08,23.65
20:18:00,23.63
20:23:53,23.63
20:29:44,23.63
20:35:35,23.63
20:41:26,23.50
20:47:17,23.50
20:53:08,23.50
20:58:59,23.50
21:04:52,23.50
21:10:44,23.50
21:16:36,23.45
21:22:31,23.43
21:28:24,23.38
21:34:14,23.38
21:40:05,23.38
21:45:57,23.38
21:51:47,23.38
21:57:41,23.38
22:03:35,23.32
22:09:25,23.27
22:15:16,23.25
22:21:08,23.25
22:27:00,23.25
22:32:52,23.25
22:38:43,23.25
22:44:34,23.25
22:50:25,23.18
22:56:15,23.13
23:02:07,23.13
23:07:59,23.52
23:13:51,25.68
23:19:42,28.10
23:25:33,29.50
23:31:23,29.63
23:37:15,28.90
23:43:06,28.00
23:49:00,27.15
23:54:55,26.45