00:04:43,11.65
00:10:35,11.63
00:16:28,11.65
00:22:22,11.55
00:28:13,11.45
00:34:06,11.38
00:39:57,11.38
00:45:49,11.30
00:51:40,11.40
00:57:30,11.28
01:03:22,11.32
01:09:13,11.32
01:15:04,11.30
01:20:57,11.32
01:26:48,11.25
01:32:40,11.18
01:38:31,11.18
01:44:23,11.18
01:50:16,11.20
01:56:07,11.10
02:01:58,11.05
02:07:51,11.13
02:13:41,11.20
02:19:34,11.22
02:25:25,11.25
02:31:16,11.25
02:37:08,11.35
02:43:00,11.30
02:48:53,11.30
02:54:46,11.40
03:00:40,11.43
03:06:31,11.38
03:12:23,11.15
03:18:15,11.10
03:24:08,11.20
03:30:00,11.22
03:35:53,11.15
03:41:44,11.25
03:47:35,11.15
03:53:28,11.25
03:59:20,11.28
04:05:12,11.28
04:11:05,11.25
04:16:55,11.30
04:22:46,11.25
04:28:40,11.32
04:34:32,11.38
04:40:25,11.38
04:46:17,11.30
04:52:08,11.13
04:57:59,11.13
05:03:50,11.13
05:09:41,11.05
05:15:32,11.18
05:21:23,11.28
05:27:15,11.38
05:33:07,11.40
05:38:59,11.50
05:44:50,11.60
05:50:42,11.80
05:56:33,11.88
06:02:26,12.00
06:08:17,12.07
06:14:09,12.15
06:20:02,12.32
06:25:54,12.25
06:31:46,12.22
06:37:38,12.22
06:43:31,12.28
06:49:22,12.55
06:55:14,12.72
07:01:05,12.88
07:07:00,12.97
07:12:50,13.10
07:18:42,13.32
07:24:33,13.43
07:30:23,13.60
07:36:14,13.65
07:42:04,13.78
07:47:55,13.80
07:53:46,13.75
07:59:36,13.78
08:05:27,13.75
08:11:18,13.72
08:17:10,13.75
08:23:00,13.75
08:28:53,13.65
08:34:44,13.85
08:40:34,14.13
08:46:26,14.30
08:52:16,14.53
08:58:08,14.82
09:03:59,14.97
09:09:49,15.05
09:15:41,15.05
09:21:32,15.00
09:27:25,14.97
09:33:16,15.15
09:39:08,15.43
09:44:59,15.65
09:50:50,15.93
09:56:42,16.45
10:02:34,16.50
10:08:28,17.02
10:14:19,17.30
10:20:12,17.15
10:26:04,17.63
10:31:56,17.93
10:37:49,17.60
10:43:40,17.70
10:49:30,17.63
10:55:23,17.82
11:01:14,18.32
11:07:10,19.05
11:13:02,18.98
11:18:53,18.98
11:24:47,19.07
11:30:37,19.25
11:36:29,19.50
11:42:24,19.93
11:48:15,20.65
11:54:05,20.35
11:59:58,20.57
12:05:50,20.50
12:11:42,20.82
12:17:32,20.88
12:23:24,20.95
12:29:16,20.80
12:35:06,20.98
12:40:56,21.27
12:46:47,21.63
12:52:37,21.45
12:58:29,21.52
13:04:20,22.25
13:10:11,22.20
13:16:03,22.23
13:21:55,22.32
13:27:45,22.40
13:33:36,22.40
13:39:29,22.68
13:45:19,22.50
13:51:09,22.48
13:57:00,22.60
14:02:50,22.25
14:08:41,22.05
14:14:34,22.00
14:20:26,21.88
14:26:17,22.52
14:32:08,22.40
14:38:01,22.27
14:43:53,22.15
14:49:45,22.13
14:55:36,22.00
15:01:28,21.82
15:07:20,21.98
15:13:10,22.23
15:19:01,21.80
15:24:51,21.68
15:30:42,21.85
15:36:32,21.57
15:42:25,21.30
15:48:17,21.88
15:54:08,21.90
15:59:58,21.63
16:05:52,21.23
16:11:43,21.38
16:17:35,21.80
16:23:26,22.05
16:29:16,22.07
16:35:07,22.00
16:40:57,21.98
16:46:49,21.70
16:52:40,21.73
16:58:34,21.73
17:04:25,21.75
17:10:16,21.70
17:16:06,21.70
17:21:57,21.40
17:27:49,21.23
17:33:40,21.88
17:39:32,22.27
17:45:24,21.60
17:51:16,21.20
17:57:07,21.18
18:03:00,21.10
18:08:51,20.98
18:14:42,20.68
18:20:34,20.85
18:26:27,20.90
18:32:20,20.70
18:38:11,20.70
18:44:02,20.77
18:49:55,20.43
18:55:46,20.27
19:01:39,20.25
19:07:29,19.93
19:13:20,19.82
19:19:11,19.65
19:25:04,19.52
19:31:03,19.13
19:37:00,19.00
19:42:51,19.13
19:48:43,19.13
19:54:35,18.85
20:00:25,18.80
20:06:18,18.65
20:12:08,18.50
20:18:00,18.30
20:23:53,18.10
20:29:44,17.85
20:35:35,18.02
20:41:26,17.90
20:47:17,17.75
20:53:08,17.27
20:58:59,16.75
21:04:52,16.65
21:10:44,16.40
21:16:36,16.27
21:22:31,15.88
21:28:24,15.55
21:34:14,15.35
21:40:05,14.82
21:45:57,15.28
21:51:47,15.32
21:57:41,14.90
22:03:35,14.75
22:09:25,14.38
22:15:16,14.45
22:21:08,14.70
22:27:00,15.20
22:32:52,15.20
22:38:43,15.18
22:44:34,15.30
22:50:25,15.30
22:56:15,15.32
23:02:07,15.25
23:07:59,14.95
23:13:51,14.85
23:19:42,15.07
23:25:33,14.88
23:31:23,14.63
23:37:15,14.88
23:43:06,14.78
23:49:00,14.93
23:54:55,14.85