00:04:43,0.70 00:10:35,4.00 00:16:28,6.90 00:22:22,8.45 00:28:13,9.20 00:34:06,9.47 00:39:57,9.55 00:45:49,9.63 00:51:40,9.78 00:57:31,7.75 01:03:22,1.50 01:09:13,-0.10 01:15:04,0.38 01:20:57,2.13 01:26:48,5.50 01:32:40,7.80 01:38:31,8.95 01:44:24,9.40 01:50:16,9.57 01:56:08,9.63 02:01:58,9.53 02:07:51,3.88 02:13:42,0.28 02:19:34,1.43 02:25:25,4.92 02:31:16,7.40 02:37:08,8.60 02:43:00,9.20 02:48:53,9.47 02:54:46,9.63 03:00:40,9.70 03:06:31,5.30 03:12:23,0.47 03:18:15,0.75 03:24:08,4.22 03:30:00,6.97 03:35:53,8.40 03:41:44,9.07 03:47:35,9.38 03:53:28,9.40 03:59:20,4.10 04:05:12,0.17 04:11:05,0.82 04:16:56,4.40 04:22:46,7.13 04:28:40,8.47 04:34:32,9.13 04:40:25,9.45 04:46:17,9.53 04:52:08,9.28 04:58:00,3.50 05:03:51,0.05 05:09:41,0.15 05:15:32,2.77 05:21:23,6.22 05:27:16,8.18 05:33:07,9.07 05:38:59,7.13 05:44:50,1.55 05:50:42,0.23 05:56:33,1.65 06:02:27,5.25 06:08:17,7.75 06:14:09,9.07 06:20:03,9.60 06:25:55,9.75 06:31:46,9.22 06:37:39,3.23 06:43:31,0.35 06:49:22,1.25 06:55:14,4.70 07:01:05,7.42 07:07:00,8.95 07:12:50,9.53 07:18:42,9.75 07:24:33,9.68 07:30:24,4.47 07:36:14,0.50 07:42:04,0.03 07:47:55,0.45 07:53:46,2.45 07:59:36,6.03 08:05:27,8.25 08:11:18,9.22 08:17:10,9.57 08:23:00,9.75 08:28:53,5.22 08:34:44,0.70 08:40:34,0.47 08:46:26,3.48 08:52:17,6.67 08:58:08,8.53 09:03:59,9.35 09:09:49,9.60 09:15:41,9.72 09:21:32,9.82 09:27:25,8.07 09:33:17,1.85 09:39:08,0.15 09:44:59,1.98 09:50:50,5.47 09:56:42,7.85 10:02:35,9.07 10:08:28,9.60 10:14:19,9.78 10:20:12,9.85 10:26:04,9.93 10:31:56,10.07 10:37:49,10.30 10:43:40,10.57 10:49:30,10.85 10:55:23,11.13 11:01:14,11.43 11:07:10,11.72 11:13:02,11.97 11:18:53,12.20 11:24:47,12.43 11:30:37,12.68 11:36:30,12.85 11:42:24,13.05 11:48:15,13.22 11:54:06,13.45 11:59:58,13.63 12:05:50,13.82 12:11:42,14.05 12:17:32,14.25 12:23:24,14.45 12:29:16,14.68 12:35:06,14.85 12:40:57,15.05 12:46:47,15.30 12:52:37,15.50 12:58:29,15.68 13:04:20,15.85 13:10:12,16.05 13:16:03,16.20 13:21:55,16.35 13:27:45,16.50 13:33:36,16.68 13:39:29,16.80 13:45:19,16.93 13:51:09,17.07 13:57:00,17.20 14:02:51,17.30 14:08:41,17.43 14:14:34,17.52 14:20:26,17.63 14:26:17,17.73 14:32:08,17.82 14:38:01,17.90 14:43:53,18.00 14:49:46,18.07 14:55:36,18.13 15:01:28,18.25 15:07:20,18.30 15:13:10,18.38 15:19:01,18.45 15:24:51,18.50 15:30:42,18.57 15:36:32,18.63 15:42:25,18.65 15:48:18,18.75 15:54:08,18.75 15:59:59,18.85 16:05:53,11.07 16:11:43,2.55 16:17:35,1.07 16:23:26,3.27 16:29:16,6.90 16:35:07,8.72 16:40:58,9.50 16:46:49,9.80 16:52:41,9.95 16:58:34,10.07 17:04:25,10.25 17:10:16,10.45 17:16:06,10.68 17:21:57,8.88 17:27:49,2.50 17:33:40,0.85 17:39:32,2.50 17:45:24,6.33 17:51:16,8.47 17:57:08,9.38 18:03:00,9.70 18:08:51,9.85 18:14:42,9.97 18:20:34,10.15 18:26:27,10.30 18:32:20,10.55 18:38:11,10.80 18:44:02,11.13 18:49:55,11.40 18:55:46,11.65 19:01:39,11.95 19:07:29,12.18 19:13:20,12.43 19:19:11,12.63 19:25:05,12.82 19:31:07,13.00 19:37:01,13.20 19:42:52,13.35 19:48:43,13.55 19:54:35,13.72 20:00:25,13.95 20:06:18,14.18 20:12:08,14.38 20:18:00,14.57 20:23:53,14.80 20:29:44,15.00 20:35:35,15.20 20:41:27,15.43 20:47:17,15.65 20:53:08,15.82 20:58:59,16.05 21:04:52,16.20 21:10:44,16.40 21:16:36,16.55 21:22:31,16.70 21:28:24,16.85 21:34:14,17.02 21:40:05,17.13 21:45:57,17.27 21:51:47,17.38 21:57:41,17.50 22:03:35,17.63 22:09:25,17.73 22:15:16,17.80 22:21:09,17.90 22:27:00,18.00 22:32:53,18.07 22:38:43,18.13 22:44:34,18.23 22:50:25,18.27 22:56:16,18.38 23:02:07,18.38 23:07:59,11.13 23:13:51,1.82 23:19:42,0.03 23:25:33,0.40 23:31:24,2.48 23:37:15,6.15 23:43:06,8.22 23:49:00,9.16 23:54:55,9.60