00:02:50,42.65
00:08:41,42.63
00:14:32,42.63
00:20:24,42.52
00:26:15,42.45
00:32:05,42.40
00:37:56,42.38
00:43:48,42.27
00:49:41,42.25
00:55:34,42.25
01:01:27,42.15
01:07:17,42.13
01:13:12,42.13
01:19:02,42.02
01:24:55,42.08
01:30:47,42.00
01:36:39,42.00
01:42:29,42.00
01:48:21,41.90
01:54:14,41.88
02:00:07,41.88
02:06:00,41.88
02:11:51,41.88
02:17:43,41.95
02:23:34,41.90
02:29:26,41.88
02:35:17,41.88
02:41:08,41.80
02:47:00,41.75
02:52:52,41.85
02:58:45,41.88
03:04:38,41.88
03:10:29,41.83
03:16:19,41.75
03:22:10,41.73
03:28:01,41.70
03:33:53,41.75
03:39:44,41.75
03:45:36,41.75
03:51:27,41.75
03:57:19,41.63
04:03:12,41.63
04:09:04,41.63
04:14:54,41.63
04:20:47,41.63
04:26:38,41.63
04:32:33,41.60
04:38:26,41.50
04:44:17,41.50
04:50:08,41.60
04:56:03,41.63
05:01:53,41.52
05:07:44,41.50
05:13:36,41.45
05:19:27,41.38
05:25:20,41.40
05:31:12,41.42
05:37:05,41.50
05:42:57,41.50
05:48:48,41.50
05:54:38,41.85
06:00:29,41.85
06:06:20,41.70
06:12:11,41.63
06:18:03,41.80
06:23:54,41.83
06:29:47,41.67
06:35:40,41.58
06:41:35,41.50
06:47:27,41.50
06:53:18,41.42
06:59:13,41.40
07:05:05,41.35
07:10:59,41.25
07:16:50,41.25
07:22:44,41.23
07:28:36,41.25
07:34:27,41.17
07:40:18,41.13
07:46:09,41.13
07:52:00,41.77
07:57:51,42.67
08:03:43,42.50
08:09:35,42.38
08:15:26,42.42
08:21:19,42.65
08:27:09,42.75
08:33:02,42.75
08:38:55,42.63
08:44:47,42.58
08:50:38,42.48
08:56:30,42.38
09:02:23,42.38
09:08:15,42.38
09:14:07,42.45
09:20:01,42.67
09:25:52,42.95
09:31:42,42.88
09:37:33,42.77
09:43:25,42.70
09:49:18,42.63
09:55:10,42.63
10:01:02,42.50
10:06:54,42.50
10:12:45,42.40
10:18:36,42.35
10:24:28,42.23
10:30:20,42.13
10:36:12,42.13
10:42:02,42.10
10:47:57,42.00
10:53:49,42.00
10:59:40,41.95
11:05:31,41.88
11:11:22,41.88
11:17:14,41.88
11:23:06,41.77
11:28:57,41.75
11:34:49,41.75
11:40:39,41.75
11:46:31,41.70
11:52:24,41.63
11:58:15,41.60
12:04:09,41.50
12:10:00,41.50
12:15:51,41.98
12:21:41,42.85
12:27:32,42.85
12:33:23,42.70
12:39:16,42.55
12:45:07,42.40
12:50:58,42.25
12:56:51,42.13
13:02:42,42.02
13:08:33,41.90
13:14:26,41.88
13:20:19,42.02
13:26:11,42.25
13:32:02,42.38
13:37:54,42.38
13:43:45,42.38
13:49:36,42.38
13:55:32,42.38
14:01:24,42.38
14:07:17,42.27
14:13:09,42.20
14:19:00,42.17
14:24:52,42.15
14:30:42,42.08
14:36:34,42.00
14:42:26,41.92
14:48:16,41.88
14:54:08,41.80
14:59:58,41.75
15:05:49,41.65
15:11:40,41.63
15:17:33,41.63
15:23:24,41.58
15:29:16,41.50
15:35:07,41.50
15:40:57,41.48
15:46:48,41.38
15:52:38,41.38
15:58:30,41.38
16:04:22,41.38
16:10:13,41.27
16:16:04,41.25
16:21:54,41.23
16:27:45,41.23
16:33:36,41.17
16:39:26,41.13
16:45:17,41.13
16:51:09,41.05
16:57:00,41.00
17:02:51,41.02
17:08:42,42.05
17:14:35,42.58
17:20:26,42.45
17:26:16,42.33
17:32:08,42.25
17:37:59,42.05
17:43:50,41.90
17:49:42,41.80
17:55:32,41.67
18:01:24,42.15
18:07:15,42.15
18:13:05,41.95
18:18:58,41.77
18:24:52,42.05
18:30:44,42.13
18:36:36,41.88
18:42:28,41.65
18:48:19,41.45
18:54:09,41.38
19:00:00,41.25
19:05:51,41.23
19:11:43,41.15
19:17:34,41.08
19:23:25,40.98
19:29:20,40.88
19:35:15,40.77
19:41:06,40.75
19:46:57,40.75
19:52:47,40.75
19:58:37,40.63
20:04:28,40.60
20:10:19,40.63
20:16:10,40.58
20:22:01,40.52
20:27:54,40.50
20:33:44,40.50
20:39:34,40.50
20:45:26,40.48
20:51:17,40.40
20:57:08,40.40
21:02:58,41.80
21:08:48,42.33
21:14:42,42.13
21:20:32,41.73
21:26:23,41.48
21:32:14,41.60
21:38:06,42.00
21:43:59,42.00
21:49:50,42.42
21:55:41,42.63
22:01:33,42.60
22:07:25,42.42
22:13:16,42.23
22:19:06,42.13
22:24:59,42.20
22:30:53,42.38
22:36:44,43.05
22:42:36,43.10
22:48:30,42.95
22:54:20,42.70
23:00:11,42.52
23:06:02,42.38
23:11:53,42.25
23:17:45,42.30
23:23:38,42.30
23:29:32,42.38
23:35:24,42.38
23:41:16,42.38
23:47:07,42.38
23:52:59,42.33
23:58:51,42.20