00:02:50,26.57
00:08:41,28.23
00:14:32,32.45
00:20:24,34.73
00:26:15,33.48
00:32:05,31.63
00:37:56,30.02
00:43:48,28.77
00:49:41,27.82
00:55:34,27.15
01:01:27,28.05
01:07:17,32.38
01:13:12,35.88
01:19:02,35.45
01:24:55,33.75
01:30:47,31.95
01:36:39,30.40
01:42:29,29.15
01:48:21,30.07
01:54:14,34.10
02:00:07,37.98
02:06:00,39.80
02:11:51,38.08
02:17:43,35.65
02:23:34,33.40
02:29:27,31.60
02:35:17,32.70
02:41:08,36.23
02:47:00,39.38
02:52:52,39.92
02:58:45,37.45
03:04:38,34.67
03:10:29,32.38
03:16:19,32.50
03:22:10,36.00
03:28:01,39.40
03:33:53,39.83
03:39:44,37.83
03:45:36,35.52
03:51:27,33.50
03:57:19,33.70
04:03:12,36.98
04:09:04,39.98
04:14:54,39.60
04:20:47,37.40
04:26:38,35.15
04:32:33,34.00
04:38:26,36.45
04:44:17,39.52
04:50:08,40.15
04:56:03,38.00
05:01:53,35.50
05:07:44,33.20
05:13:36,33.92
05:19:27,36.77
05:25:20,39.30
05:31:12,39.80
05:37:05,37.33
05:42:57,34.58
05:48:48,33.33
05:54:38,35.90
06:00:29,39.13
06:06:20,40.25
06:12:11,38.52
06:18:03,36.25
06:23:54,34.15
06:29:47,33.88
06:35:40,37.00
06:41:35,40.02
06:47:27,39.63
06:53:18,37.60
06:59:13,35.42
07:05:05,33.52
07:10:59,33.05
07:16:50,36.13
07:22:44,39.55
07:28:36,39.90
07:34:27,37.98
07:40:18,35.75
07:46:09,33.77
07:52:00,32.15
07:57:52,30.93
08:03:43,30.45
08:09:35,29.88
08:15:26,31.75
08:21:19,36.20
08:27:09,37.65
08:33:02,35.13
08:38:55,32.10
08:44:47,29.90
08:50:38,30.75
08:56:30,34.77
09:02:23,38.60
09:08:15,40.02
09:14:07,38.83
09:20:01,36.77
09:25:52,34.67
09:31:42,32.88
09:37:33,31.38
09:43:25,30.18
09:49:18,29.25
09:55:10,28.50
10:01:02,27.88
10:06:54,27.40
10:12:45,26.98
10:18:36,26.60
10:24:28,26.27
10:30:20,26.05
10:36:12,28.55
10:42:02,33.00
10:47:57,33.80
10:53:49,33.05
10:59:40,31.98
11:05:31,30.95
11:11:22,29.98
11:17:14,29.15
11:23:06,28.38
11:28:57,27.75
11:34:49,27.20
11:40:39,26.75
11:46:31,26.38
11:52:24,26.02
11:58:15,25.73
12:04:09,25.50
12:10:00,25.25
12:15:51,25.05
12:21:41,24.88
12:27:32,24.70
12:33:23,24.57
12:39:16,24.45
12:45:07,24.35
12:50:58,24.25
12:56:51,24.13
13:02:42,26.55
13:08:33,30.95
13:14:26,32.13
13:20:19,32.50
13:26:11,31.90
13:32:02,30.82
13:37:54,29.75
13:43:45,28.80
13:49:36,28.00
13:55:32,27.38
14:01:24,26.77
14:07:17,26.30
14:13:09,25.93
14:19:00,25.60
14:24:52,25.32
14:30:42,25.10
14:36:34,24.93
14:42:26,24.77
14:48:16,24.60
14:54:08,24.48
14:59:58,24.38
15:05:49,24.25
15:11:40,24.18
15:17:33,24.13
15:23:24,24.00
15:29:16,24.00
15:35:07,23.88
15:40:57,23.88
15:46:48,23.80
15:52:39,23.75
15:58:30,23.73
16:04:22,23.63
16:10:13,23.63
16:16:04,23.63
16:21:54,23.60
16:27:45,23.50
16:33:36,23.50
16:39:26,23.50
16:45:17,23.48
16:51:09,23.43
16:57:00,23.43
17:02:51,23.38
17:08:42,23.38
17:14:35,23.38
17:20:26,23.38
17:26:16,23.35
17:32:08,23.27
17:37:59,23.25
17:43:50,23.25
17:49:42,23.25
17:55:32,23.25
18:01:24,23.25
18:07:15,23.20
18:13:05,23.13
18:18:58,23.13
18:24:52,23.13
18:30:44,23.13
18:36:36,23.13
18:42:28,23.02
18:48:19,23.00
18:54:09,23.00
19:00:00,23.00
19:05:51,23.00
19:11:43,23.00
19:17:34,23.00
19:23:25,22.98
19:29:21,22.95
19:35:15,22.93
19:41:06,22.93
19:46:57,22.88
19:52:47,22.93
19:58:37,22.93
20:04:29,22.88
20:10:19,22.88
20:16:10,22.88
20:22:01,22.88
20:27:54,22.88
20:33:44,22.90
20:39:34,22.88
20:45:26,22.90
20:51:17,22.88
20:57:08,22.88
21:02:58,22.88
21:08:48,22.88
21:14:42,22.88
21:20:32,22.88
21:26:23,22.88
21:32:14,22.75
21:38:06,22.75
21:43:59,22.88
21:49:50,24.88
21:55:41,25.57
22:01:33,25.35
22:07:25,25.45
22:13:16,25.68
22:19:06,25.75
22:24:59,29.55
22:30:53,32.55
22:36:44,31.68
22:42:36,30.10
22:48:30,28.63
22:54:20,27.48
23:00:11,26.55
23:06:02,25.90
23:11:54,25.48
23:17:45,25.20
23:23:38,26.60
23:29:32,27.52
23:35:24,27.38
23:41:16,26.93
23:47:07,26.45
23:52:59,27.65
23:58:51,32.30