00:02:50,26.40
00:08:41,26.48
00:14:32,28.18
00:20:24,29.98
00:26:14,30.20
00:32:05,29.48
00:37:55,28.57
00:43:47,27.82
00:49:41,27.13
00:55:34,26.68
01:01:26,26.55
01:07:17,27.98
01:13:12,30.15
01:19:02,30.95
01:24:55,30.57
01:30:47,29.65
01:36:39,28.75
01:42:29,28.00
01:48:21,27.80
01:54:13,29.18
02:00:07,31.38
02:05:59,33.13
02:11:51,33.17
02:17:43,32.13
02:23:34,30.88
02:29:26,29.68
02:35:17,29.32
02:41:08,30.70
02:47:00,32.58
02:52:52,33.80
02:58:45,33.33
03:04:38,31.95
03:10:28,30.50
03:16:19,29.73
03:22:09,30.70
03:28:01,32.58
03:33:53,33.73
03:39:44,33.30
03:45:35,32.23
03:51:27,30.98
03:57:19,30.30
04:03:11,31.32
04:09:04,33.10
04:14:54,33.85
04:20:47,33.20
04:26:38,32.00
04:32:33,30.93
04:38:26,31.38
04:44:17,32.92
04:50:08,34.05
04:56:03,33.63
05:01:53,32.42
05:07:44,31.02
05:13:36,30.50
05:19:27,31.55
05:25:20,33.08
05:31:12,34.15
05:37:05,33.58
05:42:57,32.10
05:48:48,30.80
05:54:38,31.18
06:00:29,32.65
06:06:19,33.95
06:12:11,33.73
06:18:03,32.67
06:23:54,31.43
06:29:47,30.65
06:35:40,31.48
06:41:35,33.17
06:47:27,33.92
06:53:18,33.33
06:59:13,32.20
07:05:05,31.02
07:10:59,30.23
07:16:50,30.95
07:22:44,32.75
07:28:36,33.88
07:34:27,33.45
07:40:18,32.38
07:46:09,31.25
07:51:59,30.15
07:57:51,29.32
08:03:43,29.25
08:09:35,29.23
08:15:26,29.50
08:21:19,31.13
08:27:09,32.60
08:33:02,32.25
08:38:55,30.80
08:44:47,29.27
08:50:38,28.70
08:56:29,29.95
09:02:23,32.02
09:08:15,33.77
09:14:06,34.30
09:20:01,33.35
09:25:52,32.00
09:31:42,30.77
09:37:33,29.80
09:43:25,29.00
09:49:18,28.38
09:55:10,27.88
10:01:01,27.43
10:06:54,27.02
10:12:45,26.73
10:18:35,26.45
10:24:28,26.23
10:30:20,26.05
10:36:12,26.55
10:42:02,28.48
10:47:57,29.73
10:53:49,29.82
10:59:40,29.45
11:05:31,28.95
11:11:22,28.45
11:17:14,27.95
11:23:06,27.55
11:28:57,27.13
11:34:48,26.77
11:40:39,26.48
11:46:31,26.23
11:52:23,25.95
11:58:15,25.75
12:04:08,25.52
12:10:00,25.38
12:15:51,25.20
12:21:41,25.05
12:27:32,24.93
12:33:23,24.85
12:39:16,24.75
12:45:07,24.65
12:50:58,24.60
12:56:51,24.50
13:02:42,25.00
13:08:33,27.10
13:14:26,28.98
13:20:19,29.77
13:26:11,29.55
13:32:02,28.98
13:37:54,28.38
13:43:45,27.75
13:49:36,27.23
13:55:31,26.80
14:01:24,26.40
14:07:17,26.10
14:13:09,25.80
14:18:59,25.55
14:24:52,25.35
14:30:42,25.20
14:36:34,25.05
14:42:26,24.95
14:48:16,24.80
14:54:08,24.75
14:59:58,24.63
15:05:49,24.52
15:11:40,24.48
15:17:33,24.38
15:23:24,24.38
15:29:16,24.30
15:35:07,24.25
15:40:57,24.23
15:46:48,24.13
15:52:38,24.13
15:58:30,24.13
16:04:21,24.02
16:10:13,24.00
16:16:04,24.00
16:21:54,24.00
16:27:45,23.95
16:33:36,23.88
16:39:26,23.88
16:45:17,23.88
16:51:09,23.88
16:57:00,23.88
17:02:50,23.82
17:08:42,23.75
17:14:35,23.75
17:20:26,23.75
17:26:16,23.75
17:32:08,23.75
17:37:59,23.75
17:43:50,23.75
17:49:42,23.75
17:55:32,23.68
18:01:24,23.63
18:07:15,23.63
18:13:05,23.63
18:18:58,23.63
18:24:52,23.63
18:30:43,23.63
18:36:36,23.55
18:42:28,23.50
18:48:19,23.52
18:54:09,23.50
19:00:00,23.50
19:05:50,23.50
19:11:42,23.50
19:17:34,23.50
19:23:25,23.43
19:29:20,23.40
19:35:15,23.40
19:41:06,23.40
19:46:56,23.38
19:52:47,23.38
19:58:37,23.38
20:04:28,23.38
20:10:19,23.38
20:16:10,23.38
20:22:01,23.38
20:27:53,23.38
20:33:44,23.38
20:39:34,23.38
20:45:26,23.38
20:51:17,23.38
20:57:08,23.38
21:02:58,23.38
21:08:48,23.38
21:14:42,23.38
21:20:32,23.40
21:26:23,23.45
21:32:14,23.50
21:38:06,23.50
21:43:59,23.55
21:49:50,24.32
21:55:41,24.98
22:01:33,25.10
22:07:25,25.32
22:13:16,25.82
22:19:06,26.05
22:24:59,27.07
22:30:53,28.77
22:36:44,29.02
22:42:36,28.40
22:48:29,27.57
22:54:20,26.88
23:00:11,26.25
23:06:01,25.73
23:11:53,25.40
23:17:45,25.15
23:23:38,25.48
23:29:32,26.15
23:35:24,26.25
23:41:16,26.18
23:47:07,25.90
23:52:59,26.00
23:58:51,27.68