00:02:50,9.60 00:08:41,5.05 00:14:32,0.50 00:20:24,0.35 00:26:15,3.45 00:32:05,6.55 00:37:56,8.18 00:43:48,8.97 00:49:41,9.38 00:55:34,9.50 01:01:27,6.40 01:07:18,0.95 01:13:12,0.20 01:19:02,2.85 01:24:55,6.10 01:30:47,8.07 01:36:39,9.00 01:42:29,9.43 01:48:21,5.35 01:54:14,0.72 02:00:07,0.10 02:06:00,0.93 02:11:51,4.03 02:17:43,7.08 02:23:34,8.80 02:29:27,9.35 02:35:17,4.58 02:41:08,0.80 02:47:00,0.25 02:52:52,1.27 02:58:45,4.60 03:04:38,7.45 03:10:29,8.97 03:16:19,5.63 03:22:10,1.18 03:28:01,0.42 03:33:53,1.82 03:39:44,5.22 03:45:36,7.83 03:51:27,9.18 03:57:19,5.75 04:03:12,1.30 04:09:04,0.63 04:14:54,2.50 04:20:47,5.83 04:26:38,8.18 04:32:33,7.40 04:38:26,1.75 04:44:17,0.35 04:50:08,1.45 04:56:03,5.28 05:01:53,8.05 05:07:44,9.18 05:13:36,4.35 05:19:27,0.75 05:25:20,0.28 05:31:12,1.05 05:37:05,4.13 05:42:57,7.05 05:48:48,6.55 05:54:38,1.75 06:00:29,0.42 06:06:20,1.18 06:12:11,4.30 06:18:03,7.28 06:23:54,8.88 06:29:47,6.33 06:35:40,1.52 06:41:35,0.55 06:47:27,2.38 06:53:18,5.78 06:59:13,8.20 07:05:05,9.25 07:10:59,7.28 07:16:50,1.88 07:22:44,0.53 07:28:36,1.73 07:34:27,5.08 07:40:18,7.83 07:46:09,9.15 07:52:00,9.57 07:57:52,7.55 08:03:43,1.95 08:09:35,0.60 08:15:26,0.40 08:21:19,0.30 08:27:09,0.97 08:33:02,4.20 08:38:55,7.05 08:44:47,8.55 08:50:38,4.92 08:56:30,0.70 09:02:23,-0.03 09:08:15,0.25 09:14:07,1.13 09:20:01,4.10 09:25:52,7.05 09:31:42,8.68 09:37:33,9.28 09:43:25,9.53 09:49:18,9.65 09:55:10,9.80 10:01:02,10.00 10:06:54,10.30 10:12:45,10.70 10:18:36,11.10 10:24:28,11.40 10:30:20,11.60 10:36:12,5.58 10:42:02,0.80 10:47:57,1.63 10:53:49,4.75 10:59:40,7.35 11:05:31,8.78 11:11:22,9.40 11:17:14,9.63 11:23:06,9.75 11:28:57,9.85 11:34:49,10.03 11:40:39,10.22 11:46:31,10.47 11:52:24,10.75 11:58:16,11.03 12:04:09,11.35 12:10:00,11.63 12:15:51,11.88 12:21:41,12.15 12:27:32,12.38 12:33:23,12.60 12:39:16,12.82 12:45:07,13.05 12:50:58,13.20 12:56:51,13.38 13:02:42,6.70 13:08:33,0.88 13:14:26,0.28 13:20:19,1.52 13:26:11,4.92 13:32:02,7.58 13:37:54,8.90 13:43:45,9.45 13:49:36,9.63 13:55:32,9.75 14:01:24,9.85 14:07:17,10.03 14:13:09,10.22 14:19:00,10.50 14:24:52,10.78 14:30:42,11.10 14:36:34,11.40 14:42:26,11.72 14:48:16,11.97 14:54:08,12.22 14:59:59,12.45 15:05:49,12.68 15:11:40,12.88 15:17:33,13.07 15:23:24,13.25 15:29:16,13.45 15:35:07,13.63 15:40:57,13.82 15:46:48,14.03 15:52:39,14.20 15:58:30,14.43 16:04:22,14.63 16:10:13,14.82 16:16:04,15.03 16:21:54,15.22 16:27:45,15.45 16:33:36,15.63 16:39:26,15.82 16:45:17,16.02 16:51:09,16.20 16:57:00,16.40 17:02:51,16.55 17:08:42,16.70 17:14:35,16.88 17:20:26,17.02 17:26:17,17.18 17:32:09,17.30 17:37:59,17.43 17:43:50,17.52 17:49:42,17.63 17:55:32,17.75 18:01:24,17.85 18:07:15,17.90 18:13:05,18.00 18:18:58,18.05 18:24:52,18.13 18:30:44,18.20 18:36:36,18.25 18:42:28,18.25 18:48:19,18.38 18:54:09,18.38 19:00:00,18.45 19:05:51,18.50 19:11:43,18.52 19:17:35,18.63 19:23:25,18.63 19:29:21,18.65 19:35:15,18.65 19:41:06,18.70 19:46:57,18.75 19:52:47,18.85 19:58:37,18.88 20:04:29,18.88 20:10:19,18.88 20:16:10,18.95 20:22:01,18.98 20:27:54,19.02 20:33:44,19.10 20:39:34,19.13 20:45:26,19.18 20:51:17,19.25 20:57:08,19.25 21:02:58,19.15 21:08:49,10.13 21:14:42,2.30 21:20:32,0.57 21:26:23,0.45 21:32:14,0.70 21:38:06,0.88 21:43:59,0.93 21:49:50,2.05 21:55:41,5.75 22:01:33,8.07 22:07:25,4.55 22:13:16,1.27 22:19:06,0.85 22:24:59,0.03 22:30:53,0.97 22:36:44,4.35 22:42:36,7.20 22:48:30,8.47 22:54:20,8.95 23:00:11,9.18 23:06:02,9.15 23:11:54,4.22 23:17:45,1.10 23:23:38,1.13 23:29:32,4.33 23:35:24,7.35 23:41:16,8.75 23:47:07,9.30 23:52:59,6.03 23:58:51,0.93