00:02:50,7.25
00:08:41,6.83
00:14:32,6.63
00:20:24,6.83
00:26:15,6.95
00:32:05,7.00
00:37:56,7.00
00:43:48,7.00
00:49:41,7.10
00:55:34,7.17
01:01:27,6.88
01:07:18,6.55
01:13:12,6.78
01:19:02,6.95
01:24:55,7.00
01:30:47,7.00
01:36:39,7.00
01:42:29,7.10
01:48:21,6.65
01:54:14,6.58
02:00:07,6.72
02:06:00,6.92
02:11:51,7.00
02:17:43,7.00
02:23:34,7.03
02:29:27,7.03
02:35:17,6.60
02:41:08,6.58
02:47:00,6.72
02:52:52,6.92
02:58:45,7.00
03:04:38,7.00
03:10:29,7.00
03:16:19,6.65
03:22:10,6.50
03:28:01,6.67
03:33:53,6.85
03:39:45,6.90
03:45:36,7.00
03:51:27,7.00
03:57:19,6.65
04:03:12,6.50
04:09:04,6.67
04:14:54,6.85
04:20:47,6.88
04:26:38,6.97
04:32:33,6.75
04:38:26,6.47
04:44:17,6.60
04:50:08,6.80
04:56:03,6.88
05:01:53,6.95
05:07:44,6.92
05:13:36,6.50
05:19:27,6.47
05:25:20,6.63
05:31:12,6.80
05:37:05,6.88
05:42:57,6.90
05:48:48,6.75
05:54:38,6.40
06:00:29,6.53
06:06:20,6.70
06:12:12,6.83
06:18:03,6.88
06:23:54,6.88
06:29:47,6.55
06:35:40,6.40
06:41:35,6.55
06:47:27,6.75
06:53:18,6.88
06:59:13,6.88
07:05:05,6.88
07:10:59,6.65
07:16:50,6.38
07:22:44,6.55
07:28:36,6.78
07:34:27,6.88
07:40:18,6.88
07:46:09,6.88
07:52:00,7.00
07:57:52,6.75
08:03:43,6.40
08:09:35,6.55
08:15:26,6.70
08:21:19,6.75
08:27:09,6.85
08:33:02,6.88
08:38:55,6.88
08:44:47,6.88
08:50:38,6.53
08:56:30,6.42
09:02:23,6.55
09:08:15,6.63
09:14:07,6.72
09:20:01,6.83
09:25:52,6.88
09:31:42,6.88
09:37:33,6.88
09:43:25,6.95
09:49:18,7.05
09:55:10,7.17
10:01:02,7.33
10:06:54,7.50
10:12:45,7.67
10:18:36,7.92
10:24:28,8.15
10:30:20,8.38
10:36:12,7.20
10:42:02,6.72
10:47:57,6.88
10:53:49,6.95
10:59:40,7.00
11:05:31,7.00
11:11:22,7.10
11:17:14,7.17
11:23:06,7.28
11:28:57,7.42
11:34:49,7.58
11:40:39,7.75
11:46:31,7.95
11:52:24,8.18
11:58:16,8.43
12:04:09,8.70
12:10:00,8.97
12:15:51,9.28
12:21:41,9.60
12:27:32,9.90
12:33:23,10.22
12:39:16,10.53
12:45:07,10.85
12:50:58,11.15
12:56:51,11.35
13:02:42,8.53
13:08:33,7.08
13:14:26,7.00
13:20:19,7.17
13:26:11,7.25
13:32:02,7.25
13:37:54,7.25
13:43:45,7.28
13:49:36,7.38
13:55:32,7.47
14:01:24,7.60
14:07:17,7.72
14:13:09,7.90
14:19:00,8.07
14:24:52,8.30
14:30:42,8.55
14:36:34,8.80
14:42:26,9.10
14:48:16,9.40
14:54:08,9.72
14:59:59,10.03
15:05:49,10.38
15:11:40,10.72
15:17:33,11.07
15:23:24,11.45
15:29:16,11.78
15:35:07,12.10
15:40:57,12.38
15:46:48,12.65
15:52:39,12.88
15:58:30,13.10
16:04:22,13.32
16:10:13,13.50
16:16:04,13.68
16:21:55,13.82
16:27:45,13.97
16:33:36,14.13
16:39:26,14.25
16:45:17,14.40
16:51:09,14.50
16:57:00,14.63
17:02:51,14.75
17:08:42,14.82
17:14:35,14.93
17:20:26,15.00
17:26:17,15.13
17:32:09,15.22
17:37:59,15.28
17:43:50,15.38
17:49:42,15.45
17:55:32,15.50
18:01:24,15.63
18:07:15,15.68
18:13:05,15.75
18:18:58,15.88
18:24:52,15.95
18:30:44,16.00
18:36:36,16.10
18:42:28,16.13
18:48:19,16.18
18:54:09,16.25
19:00:00,16.30
19:05:51,16.38
19:11:43,16.40
19:17:35,16.48
19:23:26,16.50
19:29:22,16.52
19:35:15,16.63
19:41:06,16.63
19:46:57,16.68
19:52:47,16.75
19:58:37,16.75
20:04:29,16.75
20:10:19,16.80
20:16:10,16.88
20:22:01,16.88
20:27:54,16.93
20:33:44,17.00
20:39:34,17.00
20:45:26,17.00
20:51:17,17.07
20:57:08,17.13
21:02:58,16.85
21:08:49,10.65
21:14:42,7.80
21:20:32,7.38
21:26:23,7.38
21:32:14,7.38
21:38:06,7.28
21:43:59,7.25
21:49:50,7.35
21:55:41,7.38
22:01:33,7.35
22:07:25,6.97
22:13:16,6.88
22:19:06,6.88
22:24:59,6.88
22:30:53,7.00
22:36:44,7.13
22:42:36,7.13
22:48:30,7.13
22:54:20,7.13
23:00:11,7.15
23:06:02,7.22
23:11:54,6.72
23:17:45,6.67
23:23:38,6.88
23:29:33,7.00
23:35:24,7.08
23:41:16,7.13
23:47:07,7.13
23:52:59,6.88
23:58:51,6.67