00:02:50,20.63
00:08:41,20.63
00:14:32,20.73
00:20:24,20.85
00:26:14,20.88
00:32:05,20.80
00:37:55,20.75
00:43:47,20.75
00:49:41,20.75
00:55:33,20.68
01:01:26,20.63
01:07:17,20.70
01:13:12,20.77
01:19:02,20.88
01:24:55,20.82
01:30:47,20.82
01:36:39,20.75
01:42:29,20.75
01:48:21,20.75
01:54:13,20.75
02:00:07,20.82
02:05:59,20.88
02:11:51,21.00
02:17:43,21.00
02:23:33,21.00
02:29:26,20.93
02:35:17,20.88
02:41:08,20.88
02:47:00,20.95
02:52:52,21.10
02:58:45,21.13
03:04:38,21.15
03:10:28,21.10
03:16:19,21.00
03:22:09,21.00
03:28:01,21.05
03:33:53,21.18
03:39:44,21.25
03:45:35,21.18
03:51:26,21.13
03:57:19,21.10
04:03:11,21.10
04:09:04,21.13
04:14:54,21.20
04:20:47,21.25
04:26:38,21.25
04:32:33,21.23
04:38:26,21.13
04:44:17,21.18
04:50:08,21.25
04:56:02,21.25
05:01:53,21.25
05:07:44,21.25
05:13:36,21.23
05:19:27,21.23
05:25:20,21.25
05:31:12,21.25
05:37:05,21.25
05:42:57,21.35
05:48:48,21.25
05:54:38,21.25
06:00:29,21.23
06:06:19,21.23
06:12:11,21.25
06:18:03,21.23
06:23:54,21.20
06:29:47,21.13
06:35:40,21.18
06:41:35,21.27
06:47:27,21.35
06:53:18,21.35
06:59:13,21.25
07:05:05,21.25
07:10:59,21.25
07:16:50,21.30
07:22:44,21.35
07:28:36,21.48
07:34:27,21.40
07:40:17,21.38
07:46:08,21.38
07:51:59,21.30
07:57:51,21.25
08:03:43,21.15
08:09:35,21.13
08:15:26,21.10
08:21:19,21.23
08:27:09,21.35
08:33:02,21.48
08:38:54,21.38
08:44:46,21.32
08:50:38,21.30
08:56:29,21.40
09:02:23,21.50
09:08:15,21.65
09:14:06,21.75
09:20:01,21.75
09:25:52,21.73
09:31:42,21.63
09:37:33,21.63
09:43:25,21.60
09:49:18,21.60
09:55:10,21.60
10:01:01,21.52
10:06:54,21.50
10:12:45,21.50
10:18:35,21.48
10:24:28,21.48
10:30:19,21.40
10:36:12,21.50
10:42:02,21.57
10:47:57,21.63
10:53:49,21.70
10:59:40,21.65
11:05:31,21.63
11:11:22,21.63
11:17:13,21.63
11:23:05,21.63
11:28:57,21.63
11:34:48,21.52
11:40:39,21.50
11:46:31,21.38
11:52:23,21.38
11:58:15,21.38
12:04:08,21.38
12:10:00,21.38
12:15:50,21.38
12:21:41,21.25
12:27:32,21.25
12:33:23,21.25
12:39:16,21.25
12:45:06,21.25
12:50:57,21.15
12:56:51,21.15
13:02:42,21.20
13:08:33,21.35
13:14:25,21.38
13:20:18,21.43
13:26:11,21.50
13:32:02,21.50
13:37:54,21.50
13:43:45,21.50
13:49:36,21.50
13:55:31,21.40
14:01:23,21.38
14:07:17,21.32
14:13:08,21.30
14:18:59,21.30
14:24:51,21.25
14:30:42,21.25
14:36:34,21.25
14:42:26,21.20
14:48:16,21.13
14:54:08,21.13
14:59:58,21.13
15:05:49,21.13
15:11:40,21.13
15:17:32,21.13
15:23:24,21.13
15:29:16,21.13
15:35:06,21.13
15:40:57,21.13
15:46:48,21.13
15:52:38,21.13
15:58:30,21.13
16:04:21,21.05
16:10:13,21.02
16:16:04,21.00
16:21:54,21.00
16:27:45,21.00
16:33:36,21.00
16:39:26,21.00
16:45:17,21.00
16:51:08,21.00
16:56:59,21.00
17:02:50,21.00
17:08:42,20.93
17:14:35,20.88
17:20:26,20.88
17:26:16,20.88
17:32:08,20.88
17:37:59,20.88
17:43:50,20.88
17:49:42,20.88
17:55:32,20.85
18:01:24,20.75
18:07:15,20.73
18:13:05,20.63
18:18:58,20.65
18:24:52,20.63
18:30:43,20.57
18:36:36,20.52
18:42:28,20.50
18:48:19,20.52
18:54:09,20.50
19:00:00,20.52
19:05:50,20.50
19:11:42,20.57
19:17:34,20.55
19:23:25,20.50
19:29:19,20.50
19:35:14,20.50
19:41:06,20.50
19:46:56,20.57
19:52:47,20.63
19:58:37,20.65
20:04:28,20.80
20:10:19,20.98
20:16:10,21.07
20:22:00,21.13
20:27:53,21.15
20:33:44,21.13
20:39:34,21.15
20:45:26,21.13
20:51:17,21.13
20:57:08,21.13
21:02:58,20.98
21:08:48,20.73
21:14:42,20.63
21:20:32,20.63
21:26:23,20.63
21:32:14,20.55
21:38:06,20.50
21:43:59,20.50
21:49:50,20.50
21:55:41,20.50
22:01:33,20.55
22:07:24,20.60
22:13:16,20.63
22:19:06,20.63
22:24:59,20.65
22:30:52,20.77
22:36:44,20.88
22:42:36,20.85
22:48:29,20.75
22:54:20,20.75
23:00:11,20.75
23:06:01,20.65
23:11:53,20.63
23:17:45,20.55
23:23:38,20.55
23:29:32,20.63
23:35:24,20.63
23:41:16,20.63
23:47:07,20.57
23:52:58,20.57
23:58:50,20.65