00:00:45,40.95
00:06:38,40.88
00:12:30,40.88
00:18:22,40.88
00:24:15,40.88
00:30:06,41.00
00:35:57,41.27
00:41:49,41.48
00:47:40,41.63
00:53:31,41.63
00:59:23,41.63
01:05:15,41.70
01:11:07,41.75
01:16:57,41.75
01:22:50,41.75
01:28:42,41.75
01:34:33,41.73
01:40:25,41.75
01:46:16,41.65
01:52:06,41.63
01:57:58,41.70
02:03:49,41.63
02:09:39,41.63
02:15:31,41.63
02:21:22,41.63
02:27:14,41.60
02:33:05,41.63
02:38:58,41.63
02:44:51,41.63
02:50:45,41.50
02:56:37,41.50
03:02:30,41.50
03:08:20,41.50
03:14:12,41.50
03:20:03,41.50
03:25:53,41.50
03:31:46,41.48
03:37:42,41.38
03:43:33,41.38
03:49:25,41.45
03:55:17,41.50
04:01:09,41.50
04:07:00,41.48
04:12:52,41.50
04:18:46,41.50
04:24:36,41.50
04:30:28,41.50
04:36:19,41.50
04:42:10,41.50
04:48:01,41.42
04:53:53,41.38
04:59:46,41.38
05:05:36,41.38
05:11:26,41.38
05:17:19,41.38
05:23:12,41.38
05:29:03,41.38
05:34:53,41.38
05:40:44,41.38
05:46:35,41.38
05:52:28,41.27
05:58:23,41.27
06:04:14,41.30
06:10:07,41.98
06:15:58,42.20
06:21:50,42.05
06:27:42,41.88
06:33:34,41.80
06:39:25,41.67
06:45:16,41.63
06:51:08,41.55
06:56:59,41.50
07:02:52,41.42
07:08:46,41.38
07:14:38,41.38
07:20:28,41.38
07:26:19,42.10
07:32:11,42.75
07:38:02,42.65
07:43:54,42.55
07:49:45,42.42
07:55:35,42.35
08:01:29,42.23
08:07:22,42.13
08:13:13,42.10
08:19:04,42.00
08:24:56,41.98
08:30:50,41.88
08:36:42,41.85
08:42:32,41.75
08:48:24,41.65
08:54:15,41.52
09:00:08,41.48
09:06:02,41.38
09:11:54,41.27
09:17:48,41.25
09:23:42,41.27
09:29:32,41.48
09:35:24,41.75
09:41:15,41.95
09:47:07,42.00
09:52:58,42.00
09:58:49,42.00
10:04:40,41.95
10:10:30,41.95
10:16:21,41.95
10:22:14,41.88
10:28:05,41.88
10:33:58,41.85
10:39:51,41.80
10:45:42,41.75
10:51:34,41.65
10:57:25,41.63
11:03:17,41.63
11:09:10,41.63
11:15:00,41.63
11:20:52,41.58
11:26:43,41.55
11:32:33,41.50
11:38:24,41.48
11:44:14,41.38
11:50:08,41.38
11:56:00,41.38
12:01:52,41.38
12:07:43,41.33
12:13:34,41.25
12:19:26,41.25
12:25:16,41.25
12:31:07,41.15
12:37:00,41.13
12:42:53,41.67
12:48:47,42.65
12:54:38,42.58
13:00:30,42.40
13:06:21,42.23
13:12:13,42.05
13:18:05,41.92
13:23:56,41.88
13:29:48,42.00
13:35:39,42.98
13:41:30,43.95
13:47:22,43.95
13:53:13,43.55
13:59:04,43.20
14:04:58,43.08
14:10:49,42.88
14:16:40,42.77
14:22:33,42.88
14:28:25,42.98
14:34:16,42.92
14:40:07,42.80
14:45:58,42.70
14:51:49,42.65
14:57:40,42.80
15:03:35,42.88
15:09:25,42.88
15:15:18,42.85
15:21:08,42.80
15:27:00,42.75
15:32:51,42.65
15:38:41,42.60
15:44:32,42.50
15:50:25,42.40
15:56:16,42.42
16:02:08,42.60
16:07:59,42.63
16:13:50,43.75
16:19:41,44.38
16:25:32,44.27
16:31:22,44.05
16:37:13,43.83
16:43:03,43.63
16:48:55,43.45
16:54:46,43.33
17:00:38,43.17
17:06:32,43.02
17:12:23,42.90
17:18:15,42.77
17:24:07,42.70
17:29:59,42.55
17:35:52,42.42
17:41:43,42.38
17:47:34,42.67
17:53:26,43.67
17:59:17,43.52
18:05:10,43.30
18:11:06,43.10
18:16:57,42.90
18:22:48,42.70
18:28:38,42.60
18:34:29,42.50
18:40:21,42.50
18:46:12,42.63
18:52:03,42.73
18:57:53,42.75
19:03:45,42.65
19:09:35,42.63
19:15:29,42.48
19:21:20,42.38
19:27:10,42.33
19:33:03,42.25
19:38:57,42.23
19:44:51,42.13
19:50:43,42.05
19:56:35,42.00
20:02:27,42.00
20:08:19,41.95
20:14:12,41.88
20:20:04,42.60
20:25:55,43.23
20:31:46,43.25
20:37:37,43.42
20:43:30,43.17
20:49:22,42.95
20:55:12,42.80
21:01:03,42.60
21:06:57,42.52
21:12:48,43.42
21:18:40,43.63
21:24:32,43.40
21:30:23,43.08
21:36:14,43.27
21:42:05,43.25
21:47:55,43.20
21:53:46,43.10
21:59:39,42.95
22:05:30,43.02
22:11:23,43.40
22:17:15,43.30
22:23:11,43.30
22:29:01,43.38
22:34:53,43.50
22:40:44,43.75
22:46:37,43.60
22:52:30,43.38
22:58:22,43.17
23:04:13,42.95
23:10:04,42.80
23:15:56,42.65
23:21:46,42.63
23:27:40,42.63
23:33:31,42.77
23:39:22,42.88
23:45:13,42.88
23:51:05,42.83
23:56:59,42.75