00:00:45,31.48
00:06:38,30.48
00:12:30,33.25
00:18:22,37.20
00:24:15,39.60
00:30:06,38.92
00:35:57,36.83
00:41:49,34.52
00:47:40,32.40
00:53:31,32.55
00:59:23,35.50
01:05:15,38.33
01:11:07,38.70
01:16:57,36.35
01:22:50,33.80
01:28:42,31.80
01:34:33,32.77
01:40:25,36.08
01:46:16,39.13
01:52:06,39.25
01:57:58,36.90
02:03:49,34.45
02:09:39,32.42
02:15:31,33.27
02:21:22,36.48
02:27:14,39.38
02:33:05,39.33
02:38:58,36.85
02:44:52,34.17
02:50:46,32.50
02:56:37,34.48
03:02:30,37.58
03:08:20,40.00
03:14:12,39.40
03:20:03,36.65
03:25:53,34.00
03:31:46,33.17
03:37:42,35.88
03:43:33,38.77
03:49:25,40.50
03:55:17,38.80
04:01:09,36.27
04:07:00,37.00
04:12:52,39.15
04:18:46,40.83
04:24:36,40.58
04:30:28,41.38
04:36:19,39.40
04:42:10,36.80
04:48:01,37.55
04:53:53,39.80
04:59:46,40.63
05:05:36,40.33
05:11:27,41.27
05:17:19,39.27
05:23:12,37.02
05:29:03,38.17
05:34:53,40.30
05:40:44,40.60
05:46:35,40.67
05:52:29,41.23
05:58:23,38.80
06:04:14,36.98
06:10:07,38.55
06:15:58,40.63
06:21:50,40.38
06:27:42,41.02
06:33:34,40.67
06:39:25,38.25
06:45:16,37.88
06:51:08,40.88
06:56:59,41.65
07:02:52,41.75
07:08:46,41.75
07:14:38,41.75
07:20:28,41.67
07:26:19,41.63
07:32:11,42.17
07:38:02,42.60
07:43:54,42.42
07:49:45,42.15
07:55:35,41.92
08:01:29,41.92
08:07:22,42.67
08:13:13,42.88
08:19:04,43.00
08:24:56,42.60
08:30:50,42.17
08:36:42,40.13
08:42:32,37.85
08:48:25,35.83
08:54:15,34.08
09:00:08,32.30
09:06:02,31.98
09:11:54,35.50
09:17:48,39.30
09:23:42,40.10
09:29:32,38.92
09:35:24,37.13
09:41:15,35.20
09:47:08,33.30
09:52:58,31.77
09:58:49,30.52
10:04:40,30.95
10:10:30,35.00
10:16:21,38.17
10:22:14,37.65
10:28:05,35.88
10:33:58,34.00
10:39:51,32.40
10:45:42,31.13
10:51:34,30.02
10:57:25,29.23
11:03:17,30.38
11:09:10,34.02
11:15:00,34.45
11:20:52,33.50
11:26:43,32.33
11:32:33,31.18
11:38:24,30.23
11:44:14,29.32
11:50:08,28.63
11:56:00,28.00
12:01:52,27.50
12:07:43,27.05
12:13:34,26.70
12:19:26,26.35
12:25:16,26.05
12:31:08,25.77
12:37:00,25.55
12:42:53,25.32
12:48:47,25.15
12:54:38,25.00
13:00:30,24.88
13:06:21,24.80
13:12:13,27.35
13:18:05,31.80
13:23:56,33.15
13:29:48,33.17
13:35:39,32.13
13:41:30,30.70
13:47:22,29.43
13:53:13,28.50
13:59:04,27.98
14:04:58,27.65
14:10:49,27.35
14:16:40,27.38
14:22:33,28.65
14:28:25,28.73
14:34:16,28.30
14:40:07,27.88
14:45:58,27.57
14:51:49,27.73
14:57:40,28.98
15:03:35,29.02
15:09:25,28.52
15:15:18,27.93
15:21:08,27.40
15:27:00,26.93
15:32:51,26.50
15:38:41,26.15
15:44:32,25.85
15:50:25,25.68
15:56:16,26.75
16:02:08,28.02
16:07:59,27.95
16:13:50,27.55
16:19:41,27.07
16:25:32,26.57
16:31:22,26.18
16:37:13,25.85
16:43:03,25.52
16:48:55,25.30
16:54:46,25.05
17:00:38,24.85
17:06:32,24.70
17:12:23,24.55
17:18:15,24.43
17:24:07,24.30
17:29:59,24.25
17:35:52,24.13
17:41:43,24.13
17:47:34,24.00
17:53:26,23.93
17:59:17,23.88
18:05:10,23.88
18:11:06,23.82
18:16:57,23.75
18:22:48,23.73
18:28:38,23.63
18:34:29,23.63
18:40:21,24.90
18:46:12,26.65
18:52:03,26.88
18:57:53,26.70
19:03:45,26.35
19:09:35,26.00
19:15:29,25.65
19:21:20,25.38
19:27:10,25.10
19:33:03,24.82
19:38:57,24.65
19:44:51,24.45
19:50:43,24.30
19:56:36,24.18
20:02:27,24.05
20:08:19,23.93
20:14:12,23.85
20:20:04,23.75
20:25:55,23.63
20:31:46,23.63
20:37:37,23.50
20:43:30,23.50
20:49:22,23.38
20:55:12,23.40
21:01:03,26.10
21:06:57,31.05
21:12:48,32.30
21:18:40,31.52
21:24:32,30.63
21:30:23,30.07
21:36:14,29.73
21:42:05,30.18
21:47:55,29.70
21:53:46,28.88
21:59:39,28.05
22:05:30,27.27
22:11:23,26.80
22:17:15,26.60
22:23:11,28.02
22:29:01,28.27
22:34:53,27.75
22:40:44,27.13
22:46:37,26.57
22:52:30,26.05
22:58:22,25.57
23:04:13,25.25
23:10:04,27.52
23:15:56,32.40
23:21:46,35.25
23:27:40,35.17
23:33:31,33.77
23:39:22,31.88
23:45:13,30.07
23:51:05,28.55
23:56:59,27.35