00:00:45,29.65
00:06:38,28.70
00:12:30,29.15
00:18:22,30.98
00:24:15,32.92
00:30:06,33.95
00:35:57,33.33
00:41:48,31.93
00:47:40,30.52
00:53:31,29.75
00:59:22,30.68
01:05:15,32.27
01:11:06,33.35
01:16:57,32.83
01:22:50,31.45
01:28:41,30.13
01:34:33,29.68
01:40:25,30.88
01:46:16,32.63
01:52:06,33.63
01:57:58,33.05
02:03:49,31.77
02:09:39,30.50
02:15:31,30.02
02:21:22,31.18
02:27:14,32.88
02:33:05,33.83
02:38:58,33.13
02:44:51,31.77
02:50:45,30.45
02:56:37,30.48
03:02:30,31.90
03:08:20,33.48
03:14:12,34.17
03:20:03,33.23
03:25:53,31.77
03:31:46,30.63
03:37:41,31.20
03:43:33,32.67
03:49:25,34.15
03:55:17,34.17
04:01:09,33.00
04:07:00,32.55
04:12:52,33.40
04:18:46,34.52
04:24:36,34.80
04:30:28,35.17
04:36:19,34.77
04:42:10,33.42
04:48:01,32.92
04:53:53,33.75
04:59:46,34.67
05:05:36,34.65
05:11:26,35.08
05:17:19,34.70
05:23:12,33.42
05:29:03,33.23
05:34:53,34.15
05:40:44,34.88
05:46:35,34.85
05:52:28,35.30
05:58:22,34.60
06:04:14,33.33
06:10:07,33.33
06:15:58,34.35
06:21:50,34.83
06:27:42,34.88
06:33:33,35.08
06:39:24,34.17
06:45:16,33.35
06:51:08,34.35
06:56:59,35.17
07:02:52,35.42
07:08:46,35.50
07:14:38,35.50
07:20:28,35.52
07:26:18,35.50
07:32:10,35.65
07:38:01,36.02
07:43:54,36.08
07:49:44,35.98
07:55:35,35.85
08:01:29,35.75
08:07:22,36.05
08:13:13,36.25
08:19:04,36.33
08:24:56,36.25
08:30:50,36.08
08:36:42,35.25
08:42:32,34.00
08:48:24,32.75
08:54:15,31.65
09:00:08,30.63
09:06:02,29.93
09:11:54,30.77
09:17:48,32.83
09:23:42,34.45
09:29:32,34.73
09:35:24,33.75
09:41:15,32.50
09:47:07,31.32
09:52:58,30.30
09:58:49,29.50
10:04:40,29.13
10:10:30,30.38
10:16:21,32.30
10:22:14,32.98
10:28:04,32.48
10:33:58,31.50
10:39:51,30.55
10:45:42,29.68
10:51:34,29.00
10:57:25,28.45
11:03:17,28.40
11:09:10,29.80
11:15:00,30.68
11:20:52,30.57
11:26:43,30.10
11:32:33,29.48
11:38:24,28.88
11:44:14,28.38
11:50:08,27.95
11:56:00,27.55
12:01:51,27.23
12:07:43,26.90
12:13:34,26.65
12:19:25,26.38
12:25:16,26.18
12:31:07,25.95
12:37:00,25.80
12:42:53,25.63
12:48:46,25.45
12:54:38,25.38
13:00:30,25.25
13:06:21,25.13
13:12:13,25.73
13:18:05,27.85
13:23:56,29.73
13:29:48,30.52
13:35:39,30.10
13:41:30,29.27
13:47:22,28.45
13:53:13,27.75
13:59:04,27.32
14:04:57,27.05
14:10:49,26.85
14:16:40,26.82
14:22:33,27.25
14:28:25,27.48
14:34:16,27.32
14:40:07,27.13
14:45:58,26.93
14:51:49,26.88
14:57:40,27.40
15:03:35,27.63
15:09:25,27.50
15:15:18,27.27
15:21:08,26.98
15:27:00,26.68
15:32:51,26.40
15:38:41,26.15
15:44:32,25.93
15:50:25,25.75
15:56:16,26.05
16:02:08,26.73
16:07:59,27.00
16:13:50,26.88
16:19:41,26.65
16:25:31,26.35
16:31:22,26.10
16:37:13,25.85
16:43:03,25.60
16:48:55,25.43
16:54:46,25.27
17:00:38,25.07
17:06:31,24.98
17:12:23,24.88
17:18:15,24.75
17:24:07,24.68
17:29:59,24.63
17:35:52,24.50
17:41:43,24.48
17:47:34,24.38
17:53:26,24.38
17:59:17,24.35
18:05:10,24.25
18:11:05,24.25
18:16:57,24.20
18:22:48,24.13
18:28:38,24.13
18:34:29,24.13
18:40:21,24.45
18:46:12,25.45
18:52:03,25.90
18:57:53,26.00
19:03:45,25.88
19:09:35,25.70
19:15:29,25.50
19:21:19,25.27
19:27:10,25.07
19:33:02,24.93
19:38:57,24.80
19:44:50,24.68
19:50:43,24.57
19:56:35,24.48
20:02:27,24.40
20:08:19,24.30
20:14:12,24.25
20:20:04,24.18
20:25:55,24.13
20:31:46,24.07
20:37:37,24.00
20:43:30,24.00
20:49:22,23.90
20:55:12,23.88
21:01:03,24.52
21:06:57,26.75
21:12:48,28.40
21:18:39,28.65
21:24:32,28.30
21:30:23,27.90
21:36:14,27.70
21:42:05,27.88
21:47:55,27.82
21:53:46,27.48
21:59:39,27.05
22:05:30,26.60
22:11:23,26.25
22:17:15,26.05
22:23:11,26.50
22:29:01,26.85
22:34:53,26.80
22:40:44,26.52
22:46:37,26.20
22:52:30,25.88
22:58:22,25.52
23:04:13,25.25
23:10:04,25.68
23:15:56,27.70
23:21:46,30.00
23:27:40,31.27
23:33:31,30.95
23:39:22,29.90
23:45:13,28.82
23:51:05,27.85
23:56:58,27.05