00:00:45,7.88
00:06:38,7.70
00:12:30,7.63
00:18:22,7.70
00:24:15,7.50
00:30:06,7.17
00:35:57,7.13
00:41:49,6.97
00:47:40,6.65
00:53:31,6.65
00:59:23,6.75
01:05:15,6.65
01:11:07,6.33
01:16:57,6.28
01:22:50,6.17
01:28:41,6.17
01:34:33,5.92
01:40:25,5.70
01:46:16,5.55
01:52:06,5.58
01:57:58,5.72
02:03:49,5.55
02:09:39,5.38
02:15:31,5.30
02:21:22,5.33
02:27:14,5.28
02:33:05,5.28
02:38:58,5.15
02:44:51,5.22
02:50:45,5.03
02:56:37,4.97
03:02:30,4.85
03:08:20,4.75
03:14:12,4.60
03:20:03,4.42
03:25:53,4.28
03:31:46,4.17
03:37:42,4.25
03:43:33,4.17
03:49:25,4.20
03:55:17,3.92
04:01:09,3.88
04:07:00,3.95
04:12:52,3.92
04:18:46,3.92
04:24:36,3.90
04:30:28,3.60
04:36:19,3.52
04:42:10,3.63
04:48:01,3.70
04:53:53,3.73
04:59:46,3.65
05:05:36,3.60
05:11:26,3.45
05:17:19,3.52
05:23:12,3.52
05:29:03,3.73
05:34:53,3.80
05:40:44,3.98
05:46:35,4.08
05:52:28,4.33
05:58:23,4.53
06:04:14,4.75
06:10:07,5.13
06:15:58,5.40
06:21:50,5.83
06:27:42,6.17
06:33:33,6.50
06:39:25,6.90
06:45:16,7.17
06:51:08,7.58
06:56:59,7.88
07:02:52,8.80
07:08:46,9.32
07:14:38,9.25
07:20:28,9.88
07:26:19,10.15
07:32:11,10.53
07:38:01,15.15
07:43:54,18.00
07:49:44,18.93
07:55:35,19.38
08:01:29,20.27
08:07:22,20.48
08:13:13,22.23
08:19:04,22.40
08:24:56,23.05
08:30:50,22.63
08:36:42,23.57
08:42:32,23.75
08:48:24,24.30
08:54:15,24.73
09:00:08,24.77
09:06:02,25.25
09:11:54,25.20
09:17:48,25.40
09:23:42,25.90
09:29:32,25.57
09:35:24,24.65
09:41:15,25.55
09:47:07,25.82
09:52:58,26.48
09:58:49,26.48
10:04:40,26.25
10:10:30,26.98
10:16:21,26.75
10:22:14,25.68
10:28:05,26.65
10:33:58,19.73
10:39:51,19.60
10:45:42,19.93
10:51:34,23.20
10:57:25,26.43
11:03:17,26.90
11:09:10,26.20
11:15:00,26.05
11:20:52,26.88
11:26:43,27.50
11:32:33,27.75
11:38:24,26.20
11:44:14,25.80
11:50:08,26.07
11:56:00,27.30
12:01:52,27.13
12:07:43,27.68
12:13:34,27.57
12:19:26,27.57
12:25:16,28.18
12:31:07,28.35
12:37:00,28.77
12:42:53,28.20
12:48:47,28.90
12:54:38,28.57
13:00:30,29.20
13:06:21,28.50
13:12:13,28.60
13:18:05,29.07
13:23:56,28.73
13:29:48,29.05
13:35:39,28.88
13:41:30,29.38
13:47:22,29.32
13:53:13,30.00
13:59:04,29.00
14:04:57,28.52
14:10:49,29.27
14:16:40,28.82
14:22:33,29.90
14:28:25,25.43
14:34:16,22.93
14:40:07,22.75
14:45:58,21.77
14:51:49,21.48
14:57:40,21.63
15:03:35,21.20
15:09:25,21.05
15:15:18,20.70
15:21:08,21.00
15:27:00,20.88
15:32:51,20.40
15:38:41,20.93
15:44:32,20.93
15:50:25,20.48
15:56:16,20.35
16:02:08,21.35
16:07:59,21.02
16:13:50,21.05
16:19:41,21.20
16:25:31,21.02
16:31:22,20.38
16:37:13,20.15
16:43:03,20.40
16:48:55,19.88
16:54:46,19.73
17:00:38,19.90
17:06:32,19.80
17:12:23,19.68
17:18:15,19.52
17:24:07,19.48
17:29:59,19.27
17:35:52,19.32
17:41:43,19.35
17:47:34,19.30
17:53:26,19.32
17:59:17,19.27
18:05:10,19.20
18:11:06,18.98
18:16:57,18.95
18:22:48,18.90
18:28:38,18.93
18:34:29,18.77
18:40:21,18.65
18:46:12,18.63
18:52:03,18.48
18:57:53,18.35
19:03:45,18.25
19:09:35,18.20
19:15:29,18.02
19:21:20,17.88
19:27:10,17.75
19:33:02,17.57
19:38:57,17.38
19:44:50,17.20
19:50:43,17.15
19:56:35,17.02
20:02:27,16.95
20:08:19,16.75
20:14:12,16.55
20:20:04,16.48
20:25:55,16.32
20:31:46,16.23
20:37:37,15.90
20:43:30,15.85
20:49:22,15.47
20:55:12,15.10
21:01:03,15.03
21:06:57,14.57
21:12:48,14.13
21:18:39,13.72
21:24:32,13.05
21:30:23,12.75
21:36:14,12.60
21:42:05,12.40
21:47:55,12.13
21:53:46,12.07
21:59:39,12.00
22:05:30,11.38
22:11:23,11.07
22:17:15,11.03
22:23:11,10.72
22:29:01,10.50
22:34:53,10.55
22:40:44,10.30
22:46:37,10.28
22:52:30,10.28
22:58:22,9.82
23:04:13,10.05
23:10:04,9.63
23:15:56,9.40
23:21:46,9.20
23:27:40,9.28
23:33:31,9.35
23:39:22,9.25
23:45:13,8.88
23:51:05,9.20
23:56:59,8.75